Dark

IREN20260918P18
IREN Sep 18 2026 18.00 Put (IREN260918P00018000)
option OPRA

EOD

Aug 20, 2026

0.0400-20.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0400	0.0200	0.0400	-20.000%	20	698	0.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+25.000%	3	718	-20.000%
2026-08-18	0.0300	0.0400	0.0300	0.0400	0.000%	21	717	0.000%
2026-08-17	0.0400	0.0400	0.0300	0.0400	-20.000%	3	696	0.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	5	699	-20.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-44.444%	1	699	-20.000%
2026-08-11	0.0900	0.0900	0.0700	0.0900	-50.000%	417	699	-55.556%
2026-08-10	0.1100	0.1800	0.1000	0.1800	+63.636%	8	448	-77.778%
2026-08-07	0.2400	0.2400	0.1100	0.1100	-47.619%	6	446	-63.636%
2026-08-05	0.2900	0.2900	0.2000	0.2100	-12.500%	9	445	-80.952%
2026-08-04	0.2800	0.2800	0.2400	0.2400	-14.286%	15	449	-83.333%
2026-08-03	0.3900	0.3900	0.2800	0.2800	-30.000%	28	450	-85.714%
2026-07-31	0.5500	0.5900	0.3200	0.4000	-9.091%	75	462	-90.000%
2026-07-30	0.8700	0.8700	0.3600	0.4400	-64.800%	28	488	-90.909%
2026-07-29	0.9400	1.2500	0.9400	1.2500	+50.602%	314	500	-96.800%
2026-07-28	0.8000	0.8800	0.7400	0.8300	+18.571%	36	335	-95.181%
2026-07-27	0.7400	0.7500	0.7000	0.7000	+16.667%	11	318	-94.286%
2026-07-23	0.6700	0.6700	0.6000	0.6000	-4.762%	4	310	-93.333%
2026-07-22	0.6300	0.6500	0.5900	0.6300	-12.500%	37	312	-93.651%
2026-07-21	0.7400	0.7800	0.6700	0.7200	-10.000%	18	310	-94.444%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-24.528%	2	293	-95.000%
2026-07-17	1.0700	1.0700	1.0600	1.0600	+16.484%	12	294	-96.226%
2026-07-16	0.8800	0.9200	0.8800	0.9100	+31.884%	8	295	-95.604%
2026-07-13	0.6700	0.6900	0.6700	0.6900	+43.750%	3	293	-94.203%
2026-07-10	0.5600	0.5600	0.4500	0.4800	-15.789%	7	292	-91.667%
2026-07-06	0.5700	0.5700	0.5700	0.5700	-12.308%	1	292	-92.982%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+47.727%	29	276	-93.846%
2026-06-25	0.3900	0.4500	0.3900	0.4400	+37.500%	13	276	-90.909%
2026-06-22	0.3200	0.3200	0.3200	0.3200	+6.667%	2	281	-87.500%
2026-06-16	0.3900	0.4000	0.3000	0.3000	0.000%	32	281	-86.667%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-38.776%	5	276	-86.667%
2026-06-11	0.5900	0.5900	0.4500	0.4900	+58.065%	107	271	-91.837%
2026-05-26	0.3100	0.3100	0.3100	0.3100	-24.390%	1	183	-87.097%
2026-05-21	0.3900	0.4100	0.3900	0.4100	-8.889%	2	183	-90.244%
2026-05-20	0.4500	0.4500	0.4500	0.4500	-10.000%	1	183	-91.111%
2026-05-19	0.5000	0.5000	0.5000	0.5000	0.000%	1	182	-92.000%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+13.636%	3	182	-92.000%
2026-05-11	0.5000	0.5000	0.4000	0.4400	+4.762%	11	182	-90.909%
2026-05-07	0.4200	0.4200	0.3900	0.4200	-14.286%	24	181	-90.476%
2026-05-06	0.4800	0.4900	0.4800	0.4900	-7.547%	2	182	-91.837%
2026-05-05	0.6000	0.6000	0.5300	0.5300	-40.449%	2	183	-92.453%
2026-04-29	0.9200	0.9400	0.8800	0.8900	+15.584%	21	183	-95.506%
2026-04-28	1.0200	1.0200	0.7700	0.7700	-4.938%	50	184	-94.805%
2026-04-24	0.8100	0.8100	0.8100	0.8100	-2.410%	1	169	-95.062%
2026-04-23	0.8300	0.8300	0.8300	0.8300	+5.063%	3	168	-95.181%
2026-04-22	0.9200	0.9200	0.7900	0.7900	+1.282%	5	167	-94.937%
2026-04-20	0.7800	0.7800	0.7800	0.7800	-12.360%	1	167	-94.872%
2026-04-14	0.9700	1.0500	0.8900	0.8900	-11.000%	8	167	-95.506%
2026-04-13	1.0000	1.0000	1.0000	1.0000	+1.010%	1	164	-96.000%
2026-04-10	1.0300	1.0300	0.9900	0.9900	-23.846%	2	165	-95.960%
2026-04-08	1.3000	1.3000	1.3000	1.3000	-18.750%	1	165	-96.923%
2026-04-01	1.6000	1.6000	1.6000	1.6000	-14.894%	3	164	-97.500%
2026-03-31	1.9000	1.9000	1.8800	1.8800	-10.048%	30	161	-97.872%
2026-03-30	2.0900	2.0900	2.0900	2.0900	+38.411%	2	162	-98.086%
2026-03-24	1.2100	1.5100	1.2100	1.5100	+4.138%	38	161	-97.351%
2026-03-23	1.4500	1.4500	1.4500	1.4500	-3.333%	1	123	-97.241%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-16.667%	1	122	-97.333%
2026-03-11	1.8000	1.8000	1.8000	1.8000	0.000%	1	121	-97.778%
2026-02-27	1.8300	1.8300	1.7800	1.8000	-15.094%	11	120	-97.778%
2026-02-17	2.1500	2.2000	2.1200	2.1200	-4.505%	38	114	-98.113%
2026-02-05	2.2200	2.2200	2.2200	2.2200	+11.000%	1	114	-98.198%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+53.846%	2	113	-98.000%
2026-01-28	1.2300	1.3000	1.2300	1.3000	-2.256%	3	111	-96.923%
2026-01-27	1.3500	1.3500	1.3300	1.3300	-6.993%	2	111	-96.992%
2026-01-26	1.3600	1.4300	1.3600	1.4300	+12.598%	3	111	-97.203%
2026-01-23	1.2700	1.2700	1.2700	1.2700	-4.511%	5	110	-96.850%
2026-01-20	1.3300	1.3300	1.3300	1.3300	-1.481%	1	110	-96.992%
2026-01-16	1.1900	1.3500	1.1900	1.3500	-6.897%	60	56	-97.037%
2026-01-15	1.4500	1.4500	1.4500	1.4500	-7.643%	2	56	-97.241%
2026-01-09	1.5800	1.5800	1.5700	1.5700	-9.770%	20	54	-97.452%
2026-01-06	1.7400	1.7400	1.7400	1.7400	+12.987%	2	51	-97.701%
2026-01-05	1.7000	1.7000	1.5400	1.5400	-25.962%	3	49	-97.403%
2025-12-31	2.0500	2.0800	2.0500	2.0800	-27.018%	12	49	-98.077%
2025-12-18	2.8500	2.8500	2.8500	2.8500	-0.350%	1	49	-98.596%
2025-12-17	2.8600	2.8600	2.8600	2.8600	-2.055%	1	48	-98.601%
2025-12-15	2.9300	2.9300	2.9200	2.9200	+4.286%	4	48	-98.630%
2025-11-24	2.8000	2.8000	2.8000	2.8000	+30.233%	1	46	-98.571%
2025-11-10	1.8700	2.1500	1.8700	2.1500	+7.500%	3	46	-98.140%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-22.481%	1	45	-98.000%
2025-10-30	2.5800	2.5800	2.5800	2.5800	+4.453%	1	45	-98.450%
2025-10-20	2.4700	2.4700	2.4700	2.4700	+2.917%	1	45	-98.381%
2025-10-09	2.5000	2.5000	2.4000	2.4000	-32.394%	2	45	-98.333%
2025-09-26	2.9600	3.6500	2.9600	3.5500	+5.970%	24	47	-98.873%
2025-09-25	3.3500	3.3500	3.3500	3.3500	+20.504%	12	45	-98.806%
2025-09-23	2.7600	2.7800	2.7600	2.7800	+0.725%	30	35	-98.561%
2025-09-22	2.7600	2.7600	2.7600	2.7600	-4.828%	1	5	-98.551%
2025-09-15	2.9000	2.9000	2.9000	2.9000	-0.685%	2	4	-98.621%
2025-09-12	2.9200	2.9200	2.9200	2.9200	0.000%	2	2	-98.630%

.dark-mode .sqpyPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqpyPv{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P18IREN Sep 18 2026 18.00 Put (IREN260918P00018000)option OPRA

IREN20260918P18
IREN Sep 18 2026 18.00 Put (IREN260918P00018000)
option OPRA