Dark

IREN20260918P15
IREN Sep 18 2026 15.00 Put (IREN260918P00015000)
option OPRA

EOD

Jul 1, 2026

0.2900+11.538%(+0.0300)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.3100	0.2100	0.2900	+11.538%	34	484	0.000%
2026-06-29	0.1900	0.4100	0.1900	0.2600	-27.778%	108	484	+11.538%
2026-06-26	0.3600	0.3600	0.3600	0.3600	+44.000%	1	388	-19.444%
2026-06-25	0.4100	0.4100	0.2500	0.2500	-39.024%	3	387	+16.000%
2026-06-24	0.4100	0.4100	0.4100	0.4100	+115.789%	1	385	-29.268%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-51.282%	5	385	+52.632%
2026-06-16	0.3900	0.3900	0.3900	0.3900	+34.483%	2	385	-25.641%
2026-06-11	0.3500	0.3500	0.2900	0.2900	+26.087%	2	385	0.000%
2026-06-09	0.2600	0.2600	0.2300	0.2300	+4.545%	2	384	+26.087%
2026-06-04	0.3400	0.3400	0.2200	0.2200	0.000%	2	383	+31.818%
2026-06-01	0.2200	0.2200	0.2200	0.2200	0.000%	1	383	+31.818%
2026-05-29	0.2200	0.2200	0.2200	0.2200	+10.000%	18	383	+31.818%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-41.176%	1	383	+45.000%
2026-05-21	0.3400	0.3400	0.3400	0.3400	+3.030%	5	382	-14.706%
2026-05-19	0.3300	0.3300	0.3300	0.3300	+26.923%	3	382	-12.121%
2026-05-18	0.2400	0.2600	0.2200	0.2600	+8.333%	5	374	+11.538%
2026-05-11	0.2400	0.2400	0.2400	0.2400	-20.000%	1	374	+20.833%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-3.226%	3	374	-3.333%
2026-05-05	0.4800	0.4800	0.3100	0.3100	-29.545%	4	374	-6.452%
2026-05-01	0.4400	0.4400	0.4400	0.4400	-16.981%	1	372	-34.091%
2026-04-30	0.5100	0.5300	0.5100	0.5300	+15.217%	3	372	-45.283%
2026-04-24	0.4600	0.4600	0.4600	0.4600	-16.364%	1	373	-36.957%
2026-04-23	0.5500	0.5500	0.5500	0.5500	+7.843%	20	372	-47.273%
2026-04-22	0.5300	0.5300	0.5100	0.5100	+2.000%	7	361	-43.137%
2026-04-21	0.6000	0.6000	0.5000	0.5000	+8.696%	4	371	-42.000%
2026-04-20	0.4600	0.4600	0.4600	0.4600	-26.984%	2	371	-36.957%
2026-04-17	0.4800	0.6300	0.4800	0.6300	+12.500%	9	372	-53.968%
2026-04-15	0.5600	0.5600	0.5600	0.5600	-13.846%	1	370	-48.214%
2026-04-13	0.7500	0.7500	0.6500	0.6500	+8.333%	5	370	-55.385%
2026-04-10	0.6500	0.6500	0.6000	0.6000	-35.484%	2	372	-51.667%
2026-04-08	0.9300	0.9300	0.9300	0.9300	-23.770%	1	373	-68.817%
2026-04-02	1.1700	1.2200	1.1700	1.2200	+8.929%	3	374	-76.230%
2026-04-01	1.0700	1.1200	1.0700	1.1200	-9.677%	2	374	-74.107%
2026-03-30	1.2900	1.2900	1.2400	1.2400	+3.333%	5	372	-76.613%
2026-03-27	1.2000	1.2000	1.2000	1.2000	+9.091%	1	371	-75.833%
2026-03-26	1.1000	1.1000	1.1000	1.1000	+22.222%	1	370	-73.636%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-10.000%	1	369	-67.778%
2026-03-24	1.0000	1.0000	1.0000	1.0000	+12.360%	5	370	-71.000%
2026-03-23	0.9000	0.9000	0.8900	0.8900	-15.238%	3	365	-67.416%
2026-03-19	1.0500	1.0500	1.0500	1.0500	+10.526%	1	367	-72.381%
2026-03-18	1.0000	1.0000	0.9500	0.9500	-8.654%	4	366	-69.474%
2026-03-17	1.0000	1.0400	1.0000	1.0400	+4.000%	4	366	-72.115%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-9.910%	2	366	-71.000%
2026-03-13	1.0000	1.1100	1.0000	1.1100	-15.267%	2	364	-73.874%
2026-03-06	1.3600	1.3600	1.3100	1.3100	+8.264%	2	363	-77.863%
2026-03-05	1.2100	1.2100	1.2100	1.2100	+3.419%	1	362	-76.033%
2026-03-04	1.1500	1.1800	1.1500	1.1700	-16.429%	4	361	-75.214%
2026-03-03	1.4400	1.4400	1.3600	1.4000	+7.692%	3	359	-79.286%
2026-02-27	1.2100	1.3000	1.2100	1.3000	+15.044%	4	357	-77.692%
2026-02-25	1.1100	1.1300	1.1100	1.1300	-16.296%	85	275	-74.336%
2026-02-20	1.3500	1.3500	1.3500	1.3500	+12.500%	1	275	-78.519%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-7.692%	1	274	-75.833%
2026-02-13	1.3000	1.3000	1.3000	1.3000	+2.362%	1	272	-77.692%
2026-02-09	1.3500	1.3500	1.2700	1.2700	-23.030%	15	272	-77.165%
2026-02-05	1.5000	1.6500	1.5000	1.6500	+23.134%	2	259	-82.424%
2026-02-04	1.3400	1.3400	1.3400	1.3400	+34.000%	1	258	-78.358%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-1.961%	5	257	-71.000%
2026-02-02	1.0200	1.0200	1.0200	1.0200	-7.273%	1	262	-71.569%
2026-01-30	0.9700	1.1000	0.9700	1.1000	+29.412%	6	261	-73.636%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-3.409%	7	255	-65.882%
2026-01-28	0.8800	0.9200	0.8800	0.8800	+14.286%	3	262	-67.045%
2026-01-27	0.9800	0.9800	0.7700	0.7700	-17.204%	3	264	-62.338%
2026-01-26	0.9500	0.9500	0.9300	0.9300	-21.186%	3	262	-68.817%
2026-01-21	1.1800	1.1800	1.1800	1.1800	+16.832%	1	260	-75.424%
2026-01-14	0.9600	1.0100	0.9600	1.0100	+1.000%	24	260	-71.287%
2026-01-12	1.0000	1.0000	1.0000	1.0000	-0.990%	1	236	-71.000%
2026-01-08	1.0200	1.0500	1.0100	1.0100	-12.174%	4	237	-71.287%
2026-01-07	1.1000	1.1500	1.1000	1.1500	-14.815%	2	233	-74.783%
2026-01-02	1.3700	1.3700	1.3500	1.3500	-3.571%	62	231	-78.519%
2025-12-31	1.4000	1.4000	1.4000	1.4000	+2.190%	2	202	-79.286%
2025-12-30	1.7300	1.7300	1.3700	1.3700	-2.143%	4	202	-78.832%
2025-12-29	1.4000	1.4000	1.4000	1.4000	-29.293%	2	198	-79.286%
2025-12-18	1.9800	1.9800	1.9800	1.9800	+1.538%	1	196	-85.354%
2025-12-17	1.9000	1.9500	1.9000	1.9500	-7.583%	2	195	-85.128%
2025-12-16	2.1100	2.2500	2.1100	2.1100	+5.500%	111	193	-86.256%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+14.286%	2	88	-85.500%
2025-12-12	1.7000	1.7500	1.7000	1.7500	+12.179%	2	86	-83.429%
2025-12-11	1.5600	1.5600	1.5600	1.5600	0.000%	1	84	-81.410%
2025-12-10	1.5300	1.6700	1.4900	1.5600	+6.849%	10	84	-81.410%
2025-12-09	1.4600	1.4600	1.4600	1.4600	-13.609%	1	79	-80.137%
2025-12-04	1.8000	1.8000	1.6900	1.6900	-9.140%	2	79	-82.840%
2025-12-03	1.9100	1.9200	1.8100	1.8600	-7.463%	6	78	-84.409%
2025-12-02	1.8000	2.0100	1.8000	2.0100	-4.286%	6	78	-85.572%
2025-11-21	2.1000	2.1000	2.1000	2.1000	+5.000%	1	72	-86.190%
2025-11-20	2.0000	2.0000	2.0000	2.0000	+2.564%	1	71	-85.500%
2025-11-14	1.9100	1.9500	1.9100	1.9500	+2.632%	2	70	-85.128%
2025-11-13	1.6700	1.9000	1.6700	1.9000	+18.750%	8	68	-84.737%
2025-11-12	1.5600	1.6000	1.5600	1.6000	+8.844%	2	61	-81.875%
2025-11-11	1.4700	1.4700	1.4700	1.4700	+4.255%	1	58	-80.272%
2025-11-05	1.4100	1.4100	1.4100	1.4100	+1.439%	1	58	-79.433%
2025-11-03	1.2900	1.3900	1.2900	1.3900	-14.724%	40	17	-79.137%
2025-10-28	1.6300	1.6300	1.6300	1.6300	-18.500%	1	17	-82.209%
2025-10-22	1.9000	2.0000	1.9000	2.0000	+25.786%	2	17	-85.500%
2025-10-08	1.5900	1.5900	1.5900	1.5900	-9.659%	1	15	-81.761%
2025-10-06	2.1000	2.1000	1.7600	1.7600	-18.140%	2	14	-83.523%
2025-09-30	2.1500	2.1500	2.1500	2.1500	-8.898%	1	12	-86.512%
2025-09-29	2.3600	2.3600	2.3600	2.3600	+68.571%	5	11	-87.712%
2025-09-24	1.4000	1.4000	1.4000	1.4000	-29.648%	1	6	-79.286%
2025-09-18	1.9900	1.9900	1.9900	1.9900	-0.500%	1	5	-85.427%
2025-09-16	2.0000	2.0000	2.0000	2.0000	-12.281%	1	4	-85.500%
2025-09-10	2.2800	2.2800	2.2800	2.2800	0.000%	3	3	-87.281%

.dark-mode .vl5TFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vl5TFZ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P15IREN Sep 18 2026 15.00 Put (IREN260918P00015000)option OPRA

IREN20260918P15
IREN Sep 18 2026 15.00 Put (IREN260918P00015000)
option OPRA