Dark

IREN20260918P15
IREN Sep 18 2026 15.00 Put (IREN260918P00015000)
option OPRA

EOD

Aug 20, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,420	0.000%
2026-08-18	0.0100	0.0200	0.0100	0.0200	0.000%	7	1,420	+50.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,425	+50.000%
2026-08-14	0.0400	0.0400	0.0300	0.0300	0.000%	11	1,424	0.000%
2026-08-13	0.1500	0.1500	0.0300	0.0300	0.000%	3	1,430	0.000%
2026-08-12	0.0500	0.0700	0.0200	0.0300	0.000%	140	1,430	0.000%
2026-08-11	0.0800	0.0800	0.0300	0.0300	-57.143%	34	1,431	0.000%
2026-08-10	0.0500	0.0700	0.0400	0.0700	+75.000%	35	1,409	-57.143%
2026-08-07	0.1000	0.1100	0.0400	0.0400	-60.000%	43	1,407	-25.000%
2026-08-06	0.0800	0.1200	0.0700	0.1000	-50.000%	54	1,418	-70.000%
2026-08-05	0.1000	0.2000	0.1000	0.2000	+81.818%	24	1,407	-85.000%
2026-08-04	0.0700	0.1500	0.0700	0.1100	+10.000%	104	1,425	-72.727%
2026-08-03	0.1300	0.1800	0.0900	0.1000	-52.381%	62	1,472	-70.000%
2026-07-31	0.2000	0.2200	0.1700	0.2100	-22.222%	82	1,469	-85.714%
2026-07-30	0.4800	0.4800	0.2500	0.2700	-60.294%	51	1,425	-88.889%
2026-07-29	0.4500	0.6800	0.4500	0.6800	+61.905%	1,122	1,428	-95.588%
2026-07-28	0.4200	0.4700	0.3800	0.4200	+16.667%	162	766	-92.857%
2026-07-27	0.3800	0.3800	0.3500	0.3600	-7.692%	30	704	-91.667%
2026-07-24	0.3600	0.3900	0.3600	0.3900	+25.806%	7	682	-92.308%
2026-07-23	0.4200	0.4200	0.3100	0.3100	-24.390%	8	676	-90.323%
2026-07-22	0.3100	0.4100	0.3100	0.4100	+2.500%	38	672	-92.683%
2026-07-21	0.4000	0.4000	0.3400	0.4000	-2.439%	274	705	-92.500%
2026-07-20	0.4700	0.5100	0.3800	0.4100	-30.508%	53	595	-92.683%
2026-07-17	0.6000	0.6500	0.5400	0.5900	+22.917%	49	562	-94.915%
2026-07-16	0.4100	0.5100	0.4100	0.4800	+33.333%	42	537	-93.750%
2026-07-13	0.3300	0.3600	0.3200	0.3600	+28.571%	3	506	-91.667%
2026-07-10	0.3000	0.3000	0.2800	0.2800	-6.667%	2	505	-89.286%
2026-07-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	504	-90.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+11.111%	1	504	-90.000%
2026-07-07	0.3700	0.3700	0.2700	0.2700	-27.027%	11	503	-88.889%
2026-07-06	0.3400	0.3700	0.3400	0.3700	-13.953%	2	503	-91.892%
2026-07-02	0.3500	0.4300	0.2800	0.4300	+48.276%	67	484	-93.023%
2026-07-01	0.2100	0.3100	0.2100	0.2900	+11.538%	34	484	-89.655%
2026-06-29	0.1900	0.4100	0.1900	0.2600	-27.778%	108	484	-88.462%
2026-06-26	0.3600	0.3600	0.3600	0.3600	+44.000%	1	388	-91.667%
2026-06-25	0.4100	0.4100	0.2500	0.2500	-39.024%	3	387	-88.000%
2026-06-24	0.4100	0.4100	0.4100	0.4100	+115.789%	1	385	-92.683%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-51.282%	5	385	-84.211%
2026-06-16	0.3900	0.3900	0.3900	0.3900	+34.483%	2	385	-92.308%
2026-06-11	0.3500	0.3500	0.2900	0.2900	+26.087%	2	385	-89.655%
2026-06-09	0.2600	0.2600	0.2300	0.2300	+4.545%	2	384	-86.957%
2026-06-04	0.3400	0.3400	0.2200	0.2200	0.000%	2	383	-86.364%
2026-06-01	0.2200	0.2200	0.2200	0.2200	0.000%	1	383	-86.364%
2026-05-29	0.2200	0.2200	0.2200	0.2200	+10.000%	18	383	-86.364%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-41.176%	1	383	-85.000%
2026-05-21	0.3400	0.3400	0.3400	0.3400	+3.030%	5	382	-91.176%
2026-05-19	0.3300	0.3300	0.3300	0.3300	+26.923%	3	382	-90.909%
2026-05-18	0.2400	0.2600	0.2200	0.2600	+8.333%	5	374	-88.462%
2026-05-11	0.2400	0.2400	0.2400	0.2400	-20.000%	1	374	-87.500%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-3.226%	3	374	-90.000%
2026-05-05	0.4800	0.4800	0.3100	0.3100	-29.545%	4	374	-90.323%
2026-05-01	0.4400	0.4400	0.4400	0.4400	-16.981%	1	372	-93.182%
2026-04-30	0.5100	0.5300	0.5100	0.5300	+15.217%	3	372	-94.340%
2026-04-24	0.4600	0.4600	0.4600	0.4600	-16.364%	1	373	-93.478%
2026-04-23	0.5500	0.5500	0.5500	0.5500	+7.843%	20	372	-94.545%
2026-04-22	0.5300	0.5300	0.5100	0.5100	+2.000%	7	361	-94.118%
2026-04-21	0.6000	0.6000	0.5000	0.5000	+8.696%	4	371	-94.000%
2026-04-20	0.4600	0.4600	0.4600	0.4600	-26.984%	2	371	-93.478%
2026-04-17	0.4800	0.6300	0.4800	0.6300	+12.500%	9	372	-95.238%
2026-04-15	0.5600	0.5600	0.5600	0.5600	-13.846%	1	370	-94.643%
2026-04-13	0.7500	0.7500	0.6500	0.6500	+8.333%	5	370	-95.385%
2026-04-10	0.6500	0.6500	0.6000	0.6000	-35.484%	2	372	-95.000%
2026-04-08	0.9300	0.9300	0.9300	0.9300	-23.770%	1	373	-96.774%
2026-04-02	1.1700	1.2200	1.1700	1.2200	+8.929%	3	374	-97.541%
2026-04-01	1.0700	1.1200	1.0700	1.1200	-9.677%	2	374	-97.321%
2026-03-30	1.2900	1.2900	1.2400	1.2400	+3.333%	5	372	-97.581%
2026-03-27	1.2000	1.2000	1.2000	1.2000	+9.091%	1	371	-97.500%
2026-03-26	1.1000	1.1000	1.1000	1.1000	+22.222%	1	370	-97.273%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-10.000%	1	369	-96.667%
2026-03-24	1.0000	1.0000	1.0000	1.0000	+12.360%	5	370	-97.000%
2026-03-23	0.9000	0.9000	0.8900	0.8900	-15.238%	3	365	-96.629%
2026-03-19	1.0500	1.0500	1.0500	1.0500	+10.526%	1	367	-97.143%
2026-03-18	1.0000	1.0000	0.9500	0.9500	-8.654%	4	366	-96.842%
2026-03-17	1.0000	1.0400	1.0000	1.0400	+4.000%	4	366	-97.115%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-9.910%	2	366	-97.000%
2026-03-13	1.0000	1.1100	1.0000	1.1100	-15.267%	2	364	-97.297%
2026-03-06	1.3600	1.3600	1.3100	1.3100	+8.264%	2	363	-97.710%
2026-03-05	1.2100	1.2100	1.2100	1.2100	+3.419%	1	362	-97.521%
2026-03-04	1.1500	1.1800	1.1500	1.1700	-16.429%	4	361	-97.436%
2026-03-03	1.4400	1.4400	1.3600	1.4000	+7.692%	3	359	-97.857%
2026-02-27	1.2100	1.3000	1.2100	1.3000	+15.044%	4	357	-97.692%
2026-02-25	1.1100	1.1300	1.1100	1.1300	-16.296%	85	275	-97.345%
2026-02-20	1.3500	1.3500	1.3500	1.3500	+12.500%	1	275	-97.778%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-7.692%	1	274	-97.500%
2026-02-13	1.3000	1.3000	1.3000	1.3000	+2.362%	1	272	-97.692%
2026-02-09	1.3500	1.3500	1.2700	1.2700	-23.030%	15	272	-97.638%
2026-02-05	1.5000	1.6500	1.5000	1.6500	+23.134%	2	259	-98.182%
2026-02-04	1.3400	1.3400	1.3400	1.3400	+34.000%	1	258	-97.761%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-1.961%	5	257	-97.000%
2026-02-02	1.0200	1.0200	1.0200	1.0200	-7.273%	1	262	-97.059%
2026-01-30	0.9700	1.1000	0.9700	1.1000	+29.412%	6	261	-97.273%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-3.409%	7	255	-96.471%
2026-01-28	0.8800	0.9200	0.8800	0.8800	+14.286%	3	262	-96.591%
2026-01-27	0.9800	0.9800	0.7700	0.7700	-17.204%	3	264	-96.104%
2026-01-26	0.9500	0.9500	0.9300	0.9300	-21.186%	3	262	-96.774%
2026-01-21	1.1800	1.1800	1.1800	1.1800	+16.832%	1	260	-97.458%
2026-01-14	0.9600	1.0100	0.9600	1.0100	+1.000%	24	260	-97.030%
2026-01-12	1.0000	1.0000	1.0000	1.0000	-0.990%	1	236	-97.000%
2026-01-08	1.0200	1.0500	1.0100	1.0100	-12.174%	4	237	-97.030%
2026-01-07	1.1000	1.1500	1.1000	1.1500	-14.815%	2	233	-97.391%
2026-01-02	1.3700	1.3700	1.3500	1.3500	-3.571%	62	231	-97.778%
2025-12-31	1.4000	1.4000	1.4000	1.4000	+2.190%	2	202	-97.857%
2025-12-30	1.7300	1.7300	1.3700	1.3700	-2.143%	4	202	-97.810%
2025-12-29	1.4000	1.4000	1.4000	1.4000	-29.293%	2	198	-97.857%
2025-12-18	1.9800	1.9800	1.9800	1.9800	+1.538%	1	196	-98.485%
2025-12-17	1.9000	1.9500	1.9000	1.9500	-7.583%	2	195	-98.462%
2025-12-16	2.1100	2.2500	2.1100	2.1100	+5.500%	111	193	-98.578%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+14.286%	2	88	-98.500%
2025-12-12	1.7000	1.7500	1.7000	1.7500	+12.179%	2	86	-98.286%
2025-12-11	1.5600	1.5600	1.5600	1.5600	0.000%	1	84	-98.077%
2025-12-10	1.5300	1.6700	1.4900	1.5600	+6.849%	10	84	-98.077%
2025-12-09	1.4600	1.4600	1.4600	1.4600	-13.609%	1	79	-97.945%
2025-12-04	1.8000	1.8000	1.6900	1.6900	-9.140%	2	79	-98.225%
2025-12-03	1.9100	1.9200	1.8100	1.8600	-7.463%	6	78	-98.387%
2025-12-02	1.8000	2.0100	1.8000	2.0100	-4.286%	6	78	-98.507%
2025-11-21	2.1000	2.1000	2.1000	2.1000	+5.000%	1	72	-98.571%
2025-11-20	2.0000	2.0000	2.0000	2.0000	+2.564%	1	71	-98.500%
2025-11-14	1.9100	1.9500	1.9100	1.9500	+2.632%	2	70	-98.462%
2025-11-13	1.6700	1.9000	1.6700	1.9000	+18.750%	8	68	-98.421%
2025-11-12	1.5600	1.6000	1.5600	1.6000	+8.844%	2	61	-98.125%
2025-11-11	1.4700	1.4700	1.4700	1.4700	+4.255%	1	58	-97.959%
2025-11-05	1.4100	1.4100	1.4100	1.4100	+1.439%	1	58	-97.872%
2025-11-03	1.2900	1.3900	1.2900	1.3900	-14.724%	40	17	-97.842%
2025-10-28	1.6300	1.6300	1.6300	1.6300	-18.500%	1	17	-98.160%
2025-10-22	1.9000	2.0000	1.9000	2.0000	+25.786%	2	17	-98.500%
2025-10-08	1.5900	1.5900	1.5900	1.5900	-9.659%	1	15	-98.113%
2025-10-06	2.1000	2.1000	1.7600	1.7600	-18.140%	2	14	-98.295%
2025-09-30	2.1500	2.1500	2.1500	2.1500	-8.898%	1	12	-98.605%
2025-09-29	2.3600	2.3600	2.3600	2.3600	+68.571%	5	11	-98.729%
2025-09-24	1.4000	1.4000	1.4000	1.4000	-29.648%	1	6	-97.857%
2025-09-18	1.9900	1.9900	1.9900	1.9900	-0.500%	1	5	-98.492%
2025-09-16	2.0000	2.0000	2.0000	2.0000	-12.281%	1	4	-98.500%
2025-09-10	2.2800	2.2800	2.2800	2.2800	0.000%	3	3	-98.684%

.dark-mode .lp1QCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lp1QCH{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918P15IREN Sep 18 2026 15.00 Put (IREN260918P00015000)option OPRA

IREN20260918P15
IREN Sep 18 2026 15.00 Put (IREN260918P00015000)
option OPRA