Dark

IREN20260918C95
IREN Sep 18 2026 95.00 Call (IREN260918C00095000)
option OPRA

EOD

Jul 1, 2026

1.06-19.084%(-0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1200	1.1200	1.0000	1.0600	-19.084%	4	772	0.000%
2026-06-30	1.3000	1.5500	1.3000	1.3100	-9.655%	14	774	-19.084%
2026-06-29	1.3800	1.4500	1.3000	1.4500	-19.444%	15	777	-26.897%
2026-06-26	1.5400	1.8000	1.5400	1.8000	+5.882%	2	778	-41.111%
2026-06-25	1.7700	2.0000	1.7000	1.7000	-21.659%	513	779	-37.647%
2026-06-24	2.3000	2.6800	2.1700	2.1700	-37.101%	20	1,281	-51.152%
2026-06-23	3.4500	3.4500	3.4500	3.4500	-4.167%	2	1,297	-69.275%
2026-06-22	4.7000	4.7000	3.6000	3.6000	-19.101%	7	1,298	-70.556%
2026-06-18	4.2500	4.5000	4.2500	4.4500	-4.301%	502	805	-76.180%
2026-06-17	4.1000	4.6500	4.0000	4.6500	-3.125%	26	805	-77.204%
2026-06-15	5.2500	5.3500	4.8000	4.8000	-6.250%	38	805	-77.917%
2026-06-12	5.0700	5.1200	5.0700	5.1200	+12.527%	2	797	-79.297%
2026-06-11	3.9000	4.5500	3.9000	4.5500	+28.169%	33	795	-76.703%
2026-06-10	4.1200	4.1200	3.5500	3.5500	-6.579%	14	793	-70.141%
2026-06-09	4.7500	4.7500	3.8000	3.8000	-29.630%	9	786	-72.105%
2026-06-08	4.7500	5.5800	4.7000	5.4000	+27.660%	152	786	-80.370%
2026-06-05	5.9000	5.9000	3.9000	4.2300	-37.794%	26	774	-74.941%
2026-06-04	6.7700	7.0500	6.4800	6.8000	-18.269%	18	791	-84.412%
2026-06-03	10.4300	10.4300	8.3200	8.3200	-1.188%	59	803	-87.260%
2026-06-02	9.8200	10.0000	8.4200	8.4200	+0.238%	23	796	-87.411%
2026-06-01	6.6200	8.7500	6.6200	8.4000	+17.155%	57	801	-87.381%
2026-05-29	7.2600	7.6200	6.7500	7.1700	-13.614%	29	805	-85.216%
2026-05-28	8.3000	8.7000	8.0100	8.3000	-17.822%	19	795	-87.229%
2026-05-27	6.5500	10.1900	6.5000	10.1000	+66.942%	134	789	-89.505%
2026-05-26	6.2500	6.4700	5.6100	6.0500	+23.975%	72	794	-82.479%
2026-05-22	5.1600	5.3800	4.8800	4.8800	-3.937%	36	771	-78.279%
2026-05-21	4.3800	5.3200	4.3800	5.0800	+22.410%	15	763	-79.134%
2026-05-20	3.3000	4.1700	3.3000	4.1500	+38.333%	23	763	-74.458%
2026-05-19	3.0300	3.0300	2.6700	3.0000	-6.250%	7	746	-64.667%
2026-05-18	3.5500	3.5500	3.2000	3.2000	-26.437%	34	746	-66.875%
2026-05-15	5.4000	5.4000	4.3500	4.3500	-29.268%	45	746	-75.632%
2026-05-14	4.9900	6.7500	4.9900	6.1500	+18.956%	229	693	-82.764%
2026-05-13	4.8000	5.1700	4.8000	5.1700	-2.268%	75	514	-79.497%
2026-05-12	5.0700	5.4000	5.0700	5.2900	-20.331%	3	514	-79.962%
2026-05-11	4.5000	6.7500	4.2100	6.6400	-7.133%	156	514	-84.036%
2026-05-08	7.8500	8.2700	5.7200	7.1500	+24.782%	39	515	-85.175%
2026-05-07	6.0500	7.3000	5.2500	5.7300	-13.182%	134	514	-81.501%
2026-05-06	5.2000	6.7300	5.2000	6.6000	+76.000%	194	577	-83.939%
2026-05-05	2.9600	3.7500	2.9600	3.7500	+30.208%	15	617	-71.733%
2026-05-04	2.5900	3.2100	2.5900	2.8800	+4.727%	56	630	-63.194%
2026-05-01	2.5800	2.7500	2.5800	2.7500	+10.000%	2	630	-61.455%
2026-04-30	2.5000	2.5000	2.5000	2.5000	+31.579%	1	630	-57.600%
2026-04-29	2.1100	2.1100	1.8900	1.9000	-13.242%	7	630	-44.211%
2026-04-28	2.7100	2.8500	2.0900	2.1900	-29.355%	10	624	-51.598%
2026-04-27	3.5500	3.5500	3.0500	3.1000	-12.676%	30	627	-65.806%
2026-04-24	4.1500	4.2000	3.5500	3.5500	-10.579%	26	600	-70.141%
2026-04-23	3.0500	4.4900	3.0500	3.9700	+28.896%	246	575	-73.300%
2026-04-22	2.6300	3.1500	2.6300	3.0800	+26.749%	6	465	-65.584%
2026-04-21	2.7700	2.7700	2.4300	2.4300	-10.000%	15	459	-56.379%
2026-04-17	2.7600	2.9100	2.6800	2.7000	-4.930%	22	459	-60.741%
2026-04-16	3.4400	3.4400	2.5400	2.8400	-8.091%	10	444	-62.676%
2026-04-15	2.4100	3.0900	2.4100	3.0900	+11.957%	17	436	-65.696%
2026-04-14	1.7500	2.8400	1.7500	2.7600	+48.387%	14	420	-61.594%
2026-04-13	1.7100	1.8600	1.7100	1.8600	+69.091%	9	426	-43.011%
2026-04-09	1.1000	1.1000	1.1000	1.1000	+4.762%	1	426	-3.636%
2026-04-08	1.2800	1.2800	1.0500	1.0500	-11.017%	21	427	+0.952%
2026-04-02	1.1800	1.1800	1.1800	1.1800	-13.235%	4	436	-10.169%
2026-03-30	1.3600	1.3600	1.3600	1.3600	+1.493%	1	436	-22.059%
2026-03-27	1.3600	1.3800	1.3400	1.3400	-15.723%	103	437	-20.896%
2026-03-26	1.6000	1.7000	1.5900	1.5900	-29.956%	93	368	-33.333%
2026-03-25	2.2700	2.2700	2.2700	2.2700	-2.155%	2	330	-53.304%
2026-03-23	2.5000	2.5000	2.3200	2.3200	+9.434%	10	329	-54.310%
2026-03-20	2.3300	2.3400	2.1200	2.1200	-12.033%	7	332	-50.000%
2026-03-19	2.1800	2.4100	2.1800	2.4100	-3.984%	10	337	-56.017%
2026-03-18	2.2800	2.5100	2.2800	2.5100	-6.343%	5	339	-57.769%
2026-03-17	2.7500	2.7500	2.6800	2.6800	-11.258%	77	341	-60.448%
2026-03-16	3.0200	3.0200	3.0200	3.0200	+37.900%	2	386	-64.901%
2026-03-12	2.1900	2.1900	2.1900	2.1900	-17.358%	2	386	-51.598%
2026-03-11	2.5000	2.6500	2.5000	2.6500	+9.504%	2	384	-60.000%
2026-03-10	2.4200	2.4200	2.4200	2.4200	+7.556%	28	384	-56.198%
2026-03-09	2.2200	2.2500	2.2200	2.2500	-9.274%	2	356	-52.889%
2026-03-06	2.7000	2.7000	2.4800	2.4800	-32.973%	3	356	-57.258%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+22.112%	8	357	-71.351%
2026-03-03	3.0300	3.0300	3.0300	3.0300	-2.258%	3	349	-65.017%
2026-03-02	2.9000	3.1000	2.9000	3.1000	+3.333%	125	346	-65.806%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-13.793%	1	221	-64.667%
2026-02-20	3.4800	3.4800	3.4800	3.4800	-6.452%	10	221	-69.540%
2026-02-12	3.8500	3.8500	3.7200	3.7200	-22.500%	2	225	-71.505%
2026-02-10	4.8000	4.8000	4.8000	4.8000	-14.894%	6	226	-77.917%
2026-02-09	5.1800	5.6400	5.1700	5.6400	+21.814%	19	232	-81.206%
2026-02-05	5.4100	5.4100	4.6300	4.6300	-47.978%	31	232	-77.106%
2026-02-03	8.9000	8.9000	8.9000	8.9000	+4.706%	1	240	-88.090%
2026-02-02	7.7800	9.1000	7.7800	8.5000	-5.028%	6	241	-87.529%
2026-01-30	9.1000	9.1000	8.7400	8.9500	-21.145%	26	243	-88.156%
2026-01-29	11.2500	11.3500	10.7500	11.3500	-8.909%	3	243	-90.661%
2026-01-28	12.2800	12.4600	12.2800	12.4600	+17.547%	2	243	-91.493%
2026-01-27	9.5000	10.6000	9.5000	10.6000	+29.268%	7	243	-90.000%
2026-01-26	8.2000	8.2000	8.2000	8.2000	-24.424%	2	248	-87.073%
2026-01-23	7.5700	10.8500	7.5700	10.8500	+32.317%	2	248	-90.230%
2026-01-22	9.0000	9.0000	8.2000	8.2000	+5.128%	22	248	-87.073%
2026-01-21	7.8000	7.8000	7.8000	7.8000	-21.212%	5	232	-86.410%
2026-01-20	9.9000	9.9000	9.9000	9.9000	+10.000%	1	227	-89.293%
2026-01-16	9.0000	9.0000	9.0000	9.0000	+8.434%	1	226	-88.222%
2026-01-15	8.0000	8.3000	8.0000	8.3000	+15.278%	3	226	-87.229%
2026-01-13	7.1700	7.6000	7.1700	7.2000	-4.128%	7	224	-85.278%
2026-01-12	7.5100	7.5100	7.5100	7.5100	+25.167%	5	225	-85.885%
2026-01-08	5.2000	6.0000	4.9400	6.0000	+9.489%	19	225	-82.333%
2026-01-06	5.7500	5.7500	5.4800	5.4800	-5.517%	207	224	-80.657%
2026-01-05	5.8000	5.8000	5.8000	5.8000	+61.560%	1	424	-81.724%
2025-12-30	3.5900	3.5900	3.5900	3.5900	-12.652%	2	424	-70.474%
2025-12-26	4.1000	4.1500	4.1000	4.1100	+0.489%	6	425	-74.209%
2025-12-19	3.7000	4.1000	3.7000	4.0900	+27.414%	4	427	-74.083%
2025-12-16	3.2100	3.2100	3.2100	3.2100	-32.421%	2	429	-66.978%
2025-12-15	5.0000	5.1000	4.1000	4.7500	-12.844%	10	431	-77.684%
2025-12-12	5.3800	5.4500	5.0000	5.4500	-26.846%	256	426	-80.550%
2025-12-09	8.3000	8.3100	7.4500	7.4500	-4.487%	13	228	-85.772%
2025-12-08	7.8000	7.8000	7.8000	7.8000	0.000%	2	224	-86.410%
2025-12-04	7.7000	7.8000	7.7000	7.8000	-1.266%	2	222	-86.410%
2025-12-03	7.9000	7.9000	7.9000	7.9000	-9.195%	1	222	-86.582%
2025-12-02	8.7000	8.7000	8.7000	8.7000	-13.260%	1	221	-87.816%
2025-12-01	9.5400	10.0300	9.2500	10.0300	-8.818%	6	221	-89.432%
2025-11-28	11.0000	11.0000	11.0000	11.0000	+12.821%	1	221	-90.364%
2025-11-20	11.9000	11.9000	9.7500	9.7500	-5.706%	4	221	-89.128%
2025-11-17	10.3400	10.3400	10.3400	10.3400	-11.168%	1	219	-89.749%
2025-11-14	11.6400	11.6400	11.6400	11.6400	-5.749%	1	220	-90.893%
2025-11-13	12.3000	12.3500	12.3000	12.3500	-25.378%	3	219	-91.417%
2025-11-11	16.8000	18.0000	16.4500	16.5500	-15.128%	5	222	-93.595%
2025-11-10	19.5000	19.5000	19.5000	19.5000	+0.879%	1	222	-94.564%
2025-11-07	19.3300	19.3300	19.3300	19.3300	-14.089%	7	221	-94.516%
2025-11-06	26.0000	26.0000	22.5000	22.5000	-17.310%	9	228	-95.289%
2025-11-05	25.2800	27.2100	24.8000	27.2100	+14.184%	148	230	-96.104%
2025-11-03	26.2500	26.2500	21.9800	23.8300	+23.472%	201	271	-95.552%
2025-10-31	19.3000	19.3000	19.3000	19.3000	+5.464%	1	271	-94.508%
2025-10-30	18.6300	18.6300	18.3000	18.3000	-3.430%	4	271	-94.208%
2025-10-29	18.9500	18.9500	18.9500	18.9500	-14.678%	1	270	-94.406%
2025-10-28	22.2100	22.2100	22.2100	22.2100	+2.350%	1	271	-95.227%
2025-10-27	23.2000	23.2000	21.7000	21.7000	+6.582%	4	269	-95.115%
2025-10-24	20.3600	20.3600	20.3600	20.3600	+13.743%	1	269	-94.794%
2025-10-23	17.3000	17.9000	17.3000	17.9000	+20.054%	2	268	-94.078%
2025-10-22	17.2000	17.2000	14.9100	14.9100	-20.776%	11	268	-92.891%
2025-10-20	18.8400	18.8400	18.8200	18.8200	-5.900%	55	267	-94.368%
2025-10-17	20.1800	21.0000	19.6800	20.0000	-8.130%	18	260	-94.700%
2025-10-16	23.9400	23.9400	21.6700	21.7700	-11.324%	7	263	-95.131%
2025-10-15	27.6000	27.6000	24.5500	24.5500	-4.919%	10	267	-95.682%
2025-10-14	20.0000	26.9200	20.0000	25.8200	+17.098%	146	267	-95.895%
2025-10-13	21.0000	23.0000	21.0000	22.0500	+8.247%	16	246	-95.193%
2025-10-10	23.8200	25.0200	20.3700	20.3700	-3.960%	47	246	-94.796%
2025-10-09	20.6000	22.9500	20.6000	21.2100	+9.330%	49	0	-95.002%
2025-10-08	18.3000	20.3000	17.2500	19.4000	0.000%	223	0	-94.536%

.dark-mode .F5cZ7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5cZ7x{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C95IREN Sep 18 2026 95.00 Call (IREN260918C00095000)option OPRA

IREN20260918C95
IREN Sep 18 2026 95.00 Call (IREN260918C00095000)
option OPRA