Dark

IREN20260918C95
IREN Sep 18 2026 95.00 Call (IREN260918C00095000)
option OPRA

EOD

Aug 20, 2026

0.0900+12.500%(+0.0100)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.1500	0.0900	0.0900	+12.500%	29	1,174	0.000%
2026-08-19	0.0900	0.1500	0.0700	0.0800	0.000%	48	1,164	+12.500%
2026-08-18	0.1200	0.1500	0.0800	0.0800	-57.895%	12	1,166	+12.500%
2026-08-17	0.1600	0.2300	0.1600	0.1900	+72.727%	35	1,164	-52.632%
2026-08-12	0.2100	0.2100	0.1100	0.1100	0.000%	2	1,158	-18.182%
2026-08-11	0.1300	0.1300	0.1100	0.1100	+10.000%	2	1,159	-18.182%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-37.500%	28	1,159	-10.000%
2026-08-07	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,175	-43.750%
2026-08-06	0.1700	0.1700	0.1300	0.1300	-31.579%	2	1,174	-30.769%
2026-08-05	0.2000	0.2000	0.1900	0.1900	-34.483%	2	1,175	-52.632%
2026-08-04	0.3100	0.3700	0.2900	0.2900	+31.818%	5	1,176	-68.966%
2026-08-03	0.1700	0.2200	0.1700	0.2200	+57.143%	10	1,179	-59.091%
2026-07-31	0.1900	0.1900	0.1400	0.1400	-33.333%	2	1,181	-35.714%
2026-07-30	0.2500	0.2500	0.1800	0.2100	+110.000%	21	1,181	-57.143%
2026-07-29	0.1300	0.1300	0.1000	0.1000	-56.522%	3	1,181	-10.000%
2026-07-28	0.1800	0.2300	0.1400	0.2300	+4.545%	7	1,182	-60.870%
2026-07-27	0.2000	0.2200	0.2000	0.2200	-60.000%	17	1,185	-59.091%
2026-07-22	0.5500	0.5500	0.5500	0.5500	-31.250%	1	1,169	-83.636%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+15.942%	2	1,169	-88.750%
2026-07-20	0.7700	0.7700	0.6900	0.6900	+109.091%	2	1,171	-86.957%
2026-07-17	0.3000	0.3300	0.3000	0.3300	+10.000%	2	1,171	-72.727%
2026-07-16	0.3700	0.3700	0.3000	0.3000	-46.429%	4	1,171	-70.000%
2026-07-15	0.5600	0.5600	0.5600	0.5600	0.000%	14	1,173	-83.929%
2026-07-14	0.5600	0.5600	0.5100	0.5600	-18.841%	13	1,187	-83.929%
2026-07-13	0.7300	0.7300	0.6900	0.6900	-28.866%	7	1,184	-86.957%
2026-07-09	1.2000	1.2000	0.9700	0.9700	-13.393%	4	1,182	-90.722%
2026-07-08	1.1300	1.1300	0.9200	1.1200	+9.804%	3	1,182	-91.964%
2026-07-07	1.0100	1.0200	1.0100	1.0200	-35.032%	2	1,183	-91.176%
2026-07-06	1.5000	1.5700	1.5000	1.5700	+98.734%	507	1,183	-94.268%
2026-07-02	1.0800	1.0800	0.7900	0.7900	-25.472%	32	772	-88.608%
2026-07-01	1.1200	1.1200	1.0000	1.0600	-19.084%	4	772	-91.509%
2026-06-30	1.3000	1.5500	1.3000	1.3100	-9.655%	14	774	-93.130%
2026-06-29	1.3800	1.4500	1.3000	1.4500	-19.444%	15	777	-93.793%
2026-06-26	1.5400	1.8000	1.5400	1.8000	+5.882%	2	778	-95.000%
2026-06-25	1.7700	2.0000	1.7000	1.7000	-21.659%	513	779	-94.706%
2026-06-24	2.3000	2.6800	2.1700	2.1700	-37.101%	20	1,281	-95.853%
2026-06-23	3.4500	3.4500	3.4500	3.4500	-4.167%	2	1,297	-97.391%
2026-06-22	4.7000	4.7000	3.6000	3.6000	-19.101%	7	1,298	-97.500%
2026-06-18	4.2500	4.5000	4.2500	4.4500	-4.301%	502	805	-97.978%
2026-06-17	4.1000	4.6500	4.0000	4.6500	-3.125%	26	805	-98.065%
2026-06-15	5.2500	5.3500	4.8000	4.8000	-6.250%	38	805	-98.125%
2026-06-12	5.0700	5.1200	5.0700	5.1200	+12.527%	2	797	-98.242%
2026-06-11	3.9000	4.5500	3.9000	4.5500	+28.169%	33	795	-98.022%
2026-06-10	4.1200	4.1200	3.5500	3.5500	-6.579%	14	793	-97.465%
2026-06-09	4.7500	4.7500	3.8000	3.8000	-29.630%	9	786	-97.632%
2026-06-08	4.7500	5.5800	4.7000	5.4000	+27.660%	152	786	-98.333%
2026-06-05	5.9000	5.9000	3.9000	4.2300	-37.794%	26	774	-97.872%
2026-06-04	6.7700	7.0500	6.4800	6.8000	-18.269%	18	791	-98.676%
2026-06-03	10.4300	10.4300	8.3200	8.3200	-1.188%	59	803	-98.918%
2026-06-02	9.8200	10.0000	8.4200	8.4200	+0.238%	23	796	-98.931%
2026-06-01	6.6200	8.7500	6.6200	8.4000	+17.155%	57	801	-98.929%
2026-05-29	7.2600	7.6200	6.7500	7.1700	-13.614%	29	805	-98.745%
2026-05-28	8.3000	8.7000	8.0100	8.3000	-17.822%	19	795	-98.916%
2026-05-27	6.5500	10.1900	6.5000	10.1000	+66.942%	134	789	-99.109%
2026-05-26	6.2500	6.4700	5.6100	6.0500	+23.975%	72	794	-98.512%
2026-05-22	5.1600	5.3800	4.8800	4.8800	-3.937%	36	771	-98.156%
2026-05-21	4.3800	5.3200	4.3800	5.0800	+22.410%	15	763	-98.228%
2026-05-20	3.3000	4.1700	3.3000	4.1500	+38.333%	23	763	-97.831%
2026-05-19	3.0300	3.0300	2.6700	3.0000	-6.250%	7	746	-97.000%
2026-05-18	3.5500	3.5500	3.2000	3.2000	-26.437%	34	746	-97.188%
2026-05-15	5.4000	5.4000	4.3500	4.3500	-29.268%	45	746	-97.931%
2026-05-14	4.9900	6.7500	4.9900	6.1500	+18.956%	229	693	-98.537%
2026-05-13	4.8000	5.1700	4.8000	5.1700	-2.268%	75	514	-98.259%
2026-05-12	5.0700	5.4000	5.0700	5.2900	-20.331%	3	514	-98.299%
2026-05-11	4.5000	6.7500	4.2100	6.6400	-7.133%	156	514	-98.645%
2026-05-08	7.8500	8.2700	5.7200	7.1500	+24.782%	39	515	-98.741%
2026-05-07	6.0500	7.3000	5.2500	5.7300	-13.182%	134	514	-98.429%
2026-05-06	5.2000	6.7300	5.2000	6.6000	+76.000%	194	577	-98.636%
2026-05-05	2.9600	3.7500	2.9600	3.7500	+30.208%	15	617	-97.600%
2026-05-04	2.5900	3.2100	2.5900	2.8800	+4.727%	56	630	-96.875%
2026-05-01	2.5800	2.7500	2.5800	2.7500	+10.000%	2	630	-96.727%
2026-04-30	2.5000	2.5000	2.5000	2.5000	+31.579%	1	630	-96.400%
2026-04-29	2.1100	2.1100	1.8900	1.9000	-13.242%	7	630	-95.263%
2026-04-28	2.7100	2.8500	2.0900	2.1900	-29.355%	10	624	-95.890%
2026-04-27	3.5500	3.5500	3.0500	3.1000	-12.676%	30	627	-97.097%
2026-04-24	4.1500	4.2000	3.5500	3.5500	-10.579%	26	600	-97.465%
2026-04-23	3.0500	4.4900	3.0500	3.9700	+28.896%	246	575	-97.733%
2026-04-22	2.6300	3.1500	2.6300	3.0800	+26.749%	6	465	-97.078%
2026-04-21	2.7700	2.7700	2.4300	2.4300	-10.000%	15	459	-96.296%
2026-04-17	2.7600	2.9100	2.6800	2.7000	-4.930%	22	459	-96.667%
2026-04-16	3.4400	3.4400	2.5400	2.8400	-8.091%	10	444	-96.831%
2026-04-15	2.4100	3.0900	2.4100	3.0900	+11.957%	17	436	-97.087%
2026-04-14	1.7500	2.8400	1.7500	2.7600	+48.387%	14	420	-96.739%
2026-04-13	1.7100	1.8600	1.7100	1.8600	+69.091%	9	426	-95.161%
2026-04-09	1.1000	1.1000	1.1000	1.1000	+4.762%	1	426	-91.818%
2026-04-08	1.2800	1.2800	1.0500	1.0500	-11.017%	21	427	-91.429%
2026-04-02	1.1800	1.1800	1.1800	1.1800	-13.235%	4	436	-92.373%
2026-03-30	1.3600	1.3600	1.3600	1.3600	+1.493%	1	436	-93.382%
2026-03-27	1.3600	1.3800	1.3400	1.3400	-15.723%	103	437	-93.284%
2026-03-26	1.6000	1.7000	1.5900	1.5900	-29.956%	93	368	-94.340%
2026-03-25	2.2700	2.2700	2.2700	2.2700	-2.155%	2	330	-96.035%
2026-03-23	2.5000	2.5000	2.3200	2.3200	+9.434%	10	329	-96.121%
2026-03-20	2.3300	2.3400	2.1200	2.1200	-12.033%	7	332	-95.755%
2026-03-19	2.1800	2.4100	2.1800	2.4100	-3.984%	10	337	-96.266%
2026-03-18	2.2800	2.5100	2.2800	2.5100	-6.343%	5	339	-96.414%
2026-03-17	2.7500	2.7500	2.6800	2.6800	-11.258%	77	341	-96.642%
2026-03-16	3.0200	3.0200	3.0200	3.0200	+37.900%	2	386	-97.020%
2026-03-12	2.1900	2.1900	2.1900	2.1900	-17.358%	2	386	-95.890%
2026-03-11	2.5000	2.6500	2.5000	2.6500	+9.504%	2	384	-96.604%
2026-03-10	2.4200	2.4200	2.4200	2.4200	+7.556%	28	384	-96.281%
2026-03-09	2.2200	2.2500	2.2200	2.2500	-9.274%	2	356	-96.000%
2026-03-06	2.7000	2.7000	2.4800	2.4800	-32.973%	3	356	-96.371%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+22.112%	8	357	-97.568%
2026-03-03	3.0300	3.0300	3.0300	3.0300	-2.258%	3	349	-97.030%
2026-03-02	2.9000	3.1000	2.9000	3.1000	+3.333%	125	346	-97.097%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-13.793%	1	221	-97.000%
2026-02-20	3.4800	3.4800	3.4800	3.4800	-6.452%	10	221	-97.414%
2026-02-12	3.8500	3.8500	3.7200	3.7200	-22.500%	2	225	-97.581%
2026-02-10	4.8000	4.8000	4.8000	4.8000	-14.894%	6	226	-98.125%
2026-02-09	5.1800	5.6400	5.1700	5.6400	+21.814%	19	232	-98.404%
2026-02-05	5.4100	5.4100	4.6300	4.6300	-47.978%	31	232	-98.056%
2026-02-03	8.9000	8.9000	8.9000	8.9000	+4.706%	1	240	-98.989%
2026-02-02	7.7800	9.1000	7.7800	8.5000	-5.028%	6	241	-98.941%
2026-01-30	9.1000	9.1000	8.7400	8.9500	-21.145%	26	243	-98.994%
2026-01-29	11.2500	11.3500	10.7500	11.3500	-8.909%	3	243	-99.207%
2026-01-28	12.2800	12.4600	12.2800	12.4600	+17.547%	2	243	-99.278%
2026-01-27	9.5000	10.6000	9.5000	10.6000	+29.268%	7	243	-99.151%
2026-01-26	8.2000	8.2000	8.2000	8.2000	-24.424%	2	248	-98.902%
2026-01-23	7.5700	10.8500	7.5700	10.8500	+32.317%	2	248	-99.171%
2026-01-22	9.0000	9.0000	8.2000	8.2000	+5.128%	22	248	-98.902%
2026-01-21	7.8000	7.8000	7.8000	7.8000	-21.212%	5	232	-98.846%
2026-01-20	9.9000	9.9000	9.9000	9.9000	+10.000%	1	227	-99.091%
2026-01-16	9.0000	9.0000	9.0000	9.0000	+8.434%	1	226	-99.000%
2026-01-15	8.0000	8.3000	8.0000	8.3000	+15.278%	3	226	-98.916%
2026-01-13	7.1700	7.6000	7.1700	7.2000	-4.128%	7	224	-98.750%
2026-01-12	7.5100	7.5100	7.5100	7.5100	+25.167%	5	225	-98.802%
2026-01-08	5.2000	6.0000	4.9400	6.0000	+9.489%	19	225	-98.500%
2026-01-06	5.7500	5.7500	5.4800	5.4800	-5.517%	207	224	-98.358%
2026-01-05	5.8000	5.8000	5.8000	5.8000	+61.560%	1	424	-98.448%
2025-12-30	3.5900	3.5900	3.5900	3.5900	-12.652%	2	424	-97.493%
2025-12-26	4.1000	4.1500	4.1000	4.1100	+0.489%	6	425	-97.810%
2025-12-19	3.7000	4.1000	3.7000	4.0900	+27.414%	4	427	-97.800%
2025-12-16	3.2100	3.2100	3.2100	3.2100	-32.421%	2	429	-97.196%
2025-12-15	5.0000	5.1000	4.1000	4.7500	-12.844%	10	431	-98.105%
2025-12-12	5.3800	5.4500	5.0000	5.4500	-26.846%	256	426	-98.349%
2025-12-09	8.3000	8.3100	7.4500	7.4500	-4.487%	13	228	-98.792%
2025-12-08	7.8000	7.8000	7.8000	7.8000	0.000%	2	224	-98.846%
2025-12-04	7.7000	7.8000	7.7000	7.8000	-1.266%	2	222	-98.846%
2025-12-03	7.9000	7.9000	7.9000	7.9000	-9.195%	1	222	-98.861%
2025-12-02	8.7000	8.7000	8.7000	8.7000	-13.260%	1	221	-98.966%
2025-12-01	9.5400	10.0300	9.2500	10.0300	-8.818%	6	221	-99.103%
2025-11-28	11.0000	11.0000	11.0000	11.0000	+12.821%	1	221	-99.182%
2025-11-20	11.9000	11.9000	9.7500	9.7500	-5.706%	4	221	-99.077%
2025-11-17	10.3400	10.3400	10.3400	10.3400	-11.168%	1	219	-99.130%
2025-11-14	11.6400	11.6400	11.6400	11.6400	-5.749%	1	220	-99.227%
2025-11-13	12.3000	12.3500	12.3000	12.3500	-25.378%	3	219	-99.271%
2025-11-11	16.8000	18.0000	16.4500	16.5500	-15.128%	5	222	-99.456%
2025-11-10	19.5000	19.5000	19.5000	19.5000	+0.879%	1	222	-99.538%
2025-11-07	19.3300	19.3300	19.3300	19.3300	-14.089%	7	221	-99.534%
2025-11-06	26.0000	26.0000	22.5000	22.5000	-17.310%	9	228	-99.600%
2025-11-05	25.2800	27.2100	24.8000	27.2100	+14.184%	148	230	-99.669%
2025-11-03	26.2500	26.2500	21.9800	23.8300	+23.472%	201	271	-99.622%
2025-10-31	19.3000	19.3000	19.3000	19.3000	+5.464%	1	271	-99.534%
2025-10-30	18.6300	18.6300	18.3000	18.3000	-3.430%	4	271	-99.508%
2025-10-29	18.9500	18.9500	18.9500	18.9500	-14.678%	1	270	-99.525%
2025-10-28	22.2100	22.2100	22.2100	22.2100	+2.350%	1	271	-99.595%
2025-10-27	23.2000	23.2000	21.7000	21.7000	+6.582%	4	269	-99.585%
2025-10-24	20.3600	20.3600	20.3600	20.3600	+13.743%	1	269	-99.558%
2025-10-23	17.3000	17.9000	17.3000	17.9000	+20.054%	2	268	-99.497%
2025-10-22	17.2000	17.2000	14.9100	14.9100	-20.776%	11	268	-99.396%
2025-10-20	18.8400	18.8400	18.8200	18.8200	-5.900%	55	267	-99.522%
2025-10-17	20.1800	21.0000	19.6800	20.0000	-8.130%	18	260	-99.550%
2025-10-16	23.9400	23.9400	21.6700	21.7700	-11.324%	7	263	-99.587%
2025-10-15	27.6000	27.6000	24.5500	24.5500	-4.919%	10	267	-99.633%
2025-10-14	20.0000	26.9200	20.0000	25.8200	+17.098%	146	267	-99.651%
2025-10-13	21.0000	23.0000	21.0000	22.0500	+8.247%	16	246	-99.592%
2025-10-10	23.8200	25.0200	20.3700	20.3700	-3.960%	47	246	-99.558%
2025-10-09	20.6000	22.9500	20.6000	21.2100	+9.330%	49	0	-99.576%
2025-10-08	18.3000	20.3000	17.2500	19.4000	0.000%	223	0	-99.536%

.dark-mode .gqNr9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqNr9h{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C95IREN Sep 18 2026 95.00 Call (IREN260918C00095000)option OPRA

IREN20260918C95
IREN Sep 18 2026 95.00 Call (IREN260918C00095000)
option OPRA