Dark

IREN20260918C90
IREN Sep 18 2026 90.00 Call (IREN260918C00090000)
option OPRA

EOD

Jul 1, 2026

1.48-10.303%(-0.17)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	1.4800	1.2000	1.4800	-10.303%	175	6,090	0.000%
2026-06-30	1.5500	1.7000	1.5200	1.6500	+0.610%	769	6,030	-10.303%
2026-06-29	2.1900	2.1900	1.5600	1.6400	-12.766%	765	5,458	-9.756%
2026-06-26	1.8500	2.0000	1.6800	1.8800	0.000%	11	4,820	-21.277%
2026-06-25	2.4600	2.4600	1.8800	1.8800	-16.444%	44	4,825	-21.277%
2026-06-24	2.7700	3.0300	2.2500	2.2500	-30.769%	309	4,832	-34.222%
2026-06-23	3.3300	4.2000	3.2000	3.2500	-28.256%	2,387	4,956	-54.462%
2026-06-22	5.0100	5.1500	4.2700	4.5300	-12.039%	32	3,509	-67.329%
2026-06-18	5.3200	5.3200	4.7500	5.1500	+14.444%	34	3,483	-71.262%
2026-06-17	4.9500	5.2000	4.5000	4.5000	-19.210%	31	3,483	-67.111%
2026-06-16	6.0000	6.0000	5.4000	5.5700	+0.360%	20	3,483	-73.429%
2026-06-15	6.5500	6.5500	5.5500	5.5500	-3.478%	422	3,478	-73.333%
2026-06-12	5.2000	6.6500	5.2000	5.7500	+11.650%	793	3,483	-74.261%
2026-06-11	4.0500	5.1500	3.7500	5.1500	+30.380%	124	3,061	-71.262%
2026-06-10	4.7100	4.7100	3.9500	3.9500	-7.059%	8	2,999	-62.532%
2026-06-09	6.3000	6.3000	4.0000	4.2500	-33.594%	344	2,998	-65.176%
2026-06-08	5.6000	6.4600	5.3000	6.4000	+30.612%	656	2,988	-76.875%
2026-06-05	6.8000	6.8000	4.5500	4.9000	-36.364%	116	2,933	-69.796%
2026-06-04	7.9000	7.9500	6.9000	7.7000	-15.847%	183	2,965	-80.779%
2026-06-03	10.6500	11.5200	9.1100	9.1500	-10.029%	228	3,069	-83.825%
2026-06-02	9.0500	11.6000	9.0500	10.1700	+12.004%	87	3,009	-85.447%
2026-06-01	7.3700	9.9500	7.3700	9.0800	+9.398%	323	3,033	-83.700%
2026-05-29	8.5000	8.7000	7.5000	8.3000	-3.376%	179	2,880	-82.169%
2026-05-28	10.2900	10.5000	8.5900	8.5900	-22.473%	277	2,737	-82.771%
2026-05-27	7.5000	11.3000	7.3500	11.0800	+58.286%	1,590	2,618	-86.643%
2026-05-26	6.4500	7.3000	6.4000	7.0000	+15.132%	176	1,248	-78.857%
2026-05-22	6.0500	6.0800	5.2500	6.0800	-6.462%	31	1,187	-75.658%
2026-05-21	5.0000	6.5000	5.0000	6.5000	+38.298%	444	1,171	-77.231%
2026-05-20	3.5500	4.7000	3.5500	4.7000	+38.235%	63	1,171	-68.511%
2026-05-19	3.3700	3.8000	3.2000	3.4000	-4.225%	95	1,351	-56.471%
2026-05-18	4.8500	4.8500	3.4000	3.5500	-24.628%	144	1,351	-58.310%
2026-05-15	5.8400	5.8400	4.7000	4.7100	-32.230%	72	1,351	-68.577%
2026-05-14	6.3000	7.5000	6.3000	6.9500	+20.870%	193	1,296	-78.705%
2026-05-13	6.2200	6.2900	5.2400	5.7500	+1.232%	252	1,334	-74.261%
2026-05-12	6.0700	6.0800	4.8500	5.6800	-5.333%	316	1,334	-73.944%
2026-05-11	5.0000	6.6000	4.7000	6.0000	-21.875%	247	1,334	-75.333%
2026-05-08	8.0000	9.9000	6.5500	7.6800	+18.519%	360	1,507	-80.729%
2026-05-07	7.9500	8.1500	5.9500	6.4800	-12.432%	94	1,507	-77.160%
2026-05-06	5.6700	7.5000	5.6700	7.4000	+57.447%	298	1,467	-80.000%
2026-05-05	3.4700	5.2500	3.3500	4.7000	+36.232%	235	1,517	-68.511%
2026-05-04	3.0000	4.0500	3.0000	3.4500	+29.699%	47	1,329	-57.101%
2026-05-01	2.9400	3.1000	2.6600	2.6600	+17.181%	5	1,339	-44.361%
2026-04-30	2.2700	2.2700	2.2700	2.2700	-3.404%	1	1,339	-34.802%
2026-04-29	2.3500	2.3500	2.3500	2.3500	-9.615%	1	1,340	-37.021%
2026-04-28	3.1800	3.1800	2.4200	2.6000	-30.108%	48	1,340	-43.077%
2026-04-27	3.8500	3.9500	3.4500	3.7200	-12.471%	111	1,336	-60.215%
2026-04-24	4.5000	4.7500	4.2500	4.2500	-10.526%	23	1,417	-65.176%
2026-04-23	4.1000	4.9500	4.1000	4.7500	+53.226%	35	1,396	-68.842%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+6.897%	1	1,371	-52.258%
2026-04-21	3.1500	3.1500	2.8900	2.9000	-12.387%	18	1,360	-48.966%
2026-04-20	3.6500	3.6500	3.3100	3.3100	+2.477%	137	1,360	-55.287%
2026-04-17	3.2000	3.3200	3.0500	3.2300	-0.309%	407	1,231	-54.180%
2026-04-16	3.0000	3.2400	2.9500	3.2400	-6.897%	23	855	-54.321%
2026-04-15	3.1000	3.4800	3.1000	3.4800	+8.750%	25	838	-57.471%
2026-04-14	2.6800	3.2500	2.6800	3.2000	+43.498%	54	855	-53.750%
2026-04-13	1.9000	2.2300	1.7500	2.2300	+32.738%	125	875	-33.632%
2026-04-10	1.4600	1.8000	1.4600	1.6800	+23.529%	6	900	-11.905%
2026-04-09	1.4000	1.4000	1.3600	1.3600	+2.256%	11	902	+8.824%
2026-04-08	1.3300	1.3300	1.3300	1.3300	-5.000%	5	891	+11.278%
2026-04-07	1.4000	1.4000	1.4000	1.4000	+21.739%	1	891	+5.714%
2026-04-06	1.1500	1.1500	1.1500	1.1500	-4.959%	1	891	+28.696%
2026-03-31	1.2100	1.2100	1.2100	1.2100	-16.552%	1	890	+22.314%
2026-03-30	1.4500	1.4500	1.4500	1.4500	-25.641%	1	891	+2.069%
2026-03-26	1.8400	1.9500	1.8400	1.9500	-23.828%	7	892	-24.103%
2026-03-25	2.7000	2.7000	2.5600	2.5600	+7.563%	3	885	-42.188%
2026-03-24	2.3700	2.3800	2.2000	2.3800	-6.299%	10	885	-37.815%
2026-03-23	3.0000	3.0500	2.5400	2.5400	+2.419%	98	880	-41.732%
2026-03-20	2.6500	2.8000	2.4300	2.4800	-12.982%	7	794	-40.323%
2026-03-18	2.8500	2.8500	2.8500	2.8500	-6.557%	2	795	-48.070%
2026-03-17	2.9400	3.1000	2.9400	3.0500	-4.688%	11	797	-51.475%
2026-03-13	3.4500	3.4500	3.2000	3.2000	+12.676%	23	808	-53.750%
2026-03-12	2.8400	2.8400	2.8400	2.8400	+4.797%	1	806	-47.887%
2026-03-10	2.7200	2.7200	2.7100	2.7100	+10.612%	2	805	-45.387%
2026-03-09	2.1100	2.7000	2.1100	2.4500	-10.256%	25	803	-39.592%
2026-03-06	2.8400	3.0500	2.6700	2.7300	-17.273%	50	789	-45.788%
2026-03-05	3.3000	3.3000	3.3000	3.3000	-18.519%	42	744	-55.152%
2026-03-04	4.0500	4.0500	4.0500	4.0500	+35.000%	20	702	-63.457%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-21.053%	9	682	-50.667%
2026-02-27	3.8000	3.8000	3.8000	3.8000	-24.000%	9	682	-61.053%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+7.527%	116	575	-70.400%
2026-02-24	4.6500	4.6500	4.6500	4.6500	+15.960%	1	575	-68.172%
2026-02-23	3.8500	4.0100	3.7500	4.0100	+2.821%	221	574	-63.092%
2026-02-20	4.5000	4.5000	3.9000	3.9000	+8.333%	12	566	-62.051%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-8.861%	10	566	-58.889%
2026-02-18	4.7900	4.7900	3.9500	3.9500	-4.589%	49	566	-62.532%
2026-02-17	4.1400	4.1400	4.1400	4.1400	-11.915%	1	528	-64.251%
2026-02-12	4.7000	4.7000	4.7000	4.7000	+6.818%	5	529	-68.511%
2026-02-11	5.1500	5.1500	4.4000	4.4000	-14.563%	74	529	-66.364%
2026-02-10	5.6000	5.6000	5.1500	5.1500	-10.435%	15	600	-71.262%
2026-02-09	5.1500	5.7700	5.1500	5.7500	+14.770%	100	585	-74.261%
2026-02-06	4.5500	5.5000	4.5500	5.0100	-11.327%	20	498	-70.459%
2026-02-05	6.2400	6.2400	4.9500	5.6500	-19.286%	13	482	-73.805%
2026-02-04	7.5000	7.5000	7.0000	7.0000	-22.222%	3	471	-78.857%
2026-02-03	9.0000	9.0000	9.0000	9.0000	+8.434%	1	473	-83.556%
2026-02-02	8.9500	9.9000	8.3000	8.3000	-31.462%	5	474	-82.169%
2026-01-29	12.4700	12.4700	12.1100	12.1100	-5.612%	6	477	-87.779%
2026-01-28	13.1000	13.1000	12.8000	12.8300	+9.471%	8	479	-88.465%
2026-01-27	8.8500	11.7200	8.8500	11.7200	+10.047%	6	481	-87.372%
2026-01-23	8.5000	10.9500	8.5000	10.6500	+21.023%	52	482	-86.103%
2026-01-22	8.8000	8.8000	8.8000	8.8000	-0.227%	1	523	-83.182%
2026-01-21	7.3800	9.3500	7.3800	8.8200	-2.541%	48	523	-83.220%
2026-01-20	9.3500	9.8800	9.0500	9.0500	-18.100%	10	512	-83.646%
2026-01-16	10.9000	11.0500	10.9000	11.0500	+33.133%	24	531	-86.606%
2026-01-15	8.3000	8.3000	8.3000	8.3000	-7.263%	1	531	-82.169%
2026-01-14	8.2800	8.9500	8.2800	8.9500	+5.792%	2	531	-83.464%
2026-01-13	8.2500	8.5300	8.1800	8.4600	+7.089%	193	532	-82.506%
2026-01-12	7.9000	7.9000	7.9000	7.9000	+14.493%	2	539	-81.266%
2026-01-09	6.9000	6.9000	6.9000	6.9000	+10.932%	1	537	-78.551%
2026-01-08	6.2200	6.2200	6.2200	6.2200	+10.088%	2	537	-76.206%
2026-01-07	5.5900	5.8200	5.5900	5.6500	+5.607%	3	537	-73.805%
2026-01-06	5.3500	5.3500	5.3500	5.3500	-10.684%	1	536	-72.336%
2026-01-05	5.9900	5.9900	5.9900	5.9900	+79.880%	1	553	-75.292%
2025-12-31	3.3500	3.3500	3.3300	3.3300	-21.831%	18	553	-55.556%
2025-12-29	4.2600	4.2600	4.2600	4.2600	-7.792%	1	553	-65.258%
2025-12-26	4.7800	4.7800	4.6200	4.6200	-5.521%	3	553	-67.965%
2025-12-23	4.8900	4.8900	4.8900	4.8900	-2.200%	1	551	-69.734%
2025-12-22	5.2000	5.3500	5.0000	5.0000	+11.111%	8	551	-70.400%
2025-12-19	4.5000	4.5000	3.9500	4.5000	+16.883%	18	549	-67.111%
2025-12-18	3.8500	3.8500	3.8500	3.8500	-3.750%	2	555	-61.558%
2025-12-16	3.8300	4.0000	3.5000	4.0000	-9.707%	37	553	-63.000%
2025-12-15	5.3000	5.3000	4.2400	4.4300	-34.175%	202	536	-66.591%
2025-12-12	6.7300	6.7300	6.7300	6.7300	-0.148%	1	728	-78.009%
2025-12-11	6.2400	7.3000	6.1000	6.7400	-13.700%	38	728	-78.042%
2025-12-10	7.0300	7.8100	7.0300	7.8100	-8.655%	9	693	-81.050%
2025-12-09	8.8000	8.8000	8.5500	8.5500	+11.039%	28	693	-82.690%
2025-12-08	7.3500	7.7000	7.3500	7.7000	-5.405%	3	707	-80.779%
2025-12-05	7.3500	8.1400	7.3500	8.1400	-0.732%	12	704	-81.818%
2025-12-04	7.8000	8.2000	7.7700	8.2000	+1.110%	4	693	-81.951%
2025-12-03	7.8900	8.2800	7.8900	8.1100	-12.039%	19	691	-81.751%
2025-12-02	9.2200	9.2200	9.2200	9.2200	-13.832%	1	676	-83.948%
2025-12-01	10.7000	10.7000	10.7000	10.7000	-2.727%	35	676	-86.168%
2025-11-28	11.0000	11.0000	11.0000	11.0000	+2.230%	1	676	-86.545%
2025-11-26	10.7600	10.7600	10.7600	10.7600	+8.577%	1	675	-86.245%
2025-11-25	10.2500	10.2500	9.9100	9.9100	-12.456%	5	675	-85.066%
2025-11-24	9.7300	11.3200	9.7300	11.3200	+26.058%	186	672	-86.926%
2025-11-21	9.5800	9.5800	8.9800	8.9800	-10.200%	19	650	-83.519%
2025-11-20	12.5000	13.0000	9.8000	10.0000	-9.091%	306	640	-85.200%
2025-11-19	12.7500	12.7500	11.0000	11.0000	-4.348%	202	678	-86.545%
2025-11-18	11.7500	12.2500	11.1500	11.5000	+5.699%	310	751	-87.130%
2025-11-17	12.5500	12.5500	10.8800	10.8800	-7.953%	206	557	-86.397%
2025-11-14	12.9000	12.9000	11.2000	11.8200	-6.929%	643	722	-87.479%
2025-11-13	13.1900	13.3000	12.3000	12.7000	-19.773%	18	158	-88.346%
2025-11-12	15.8300	15.8300	15.8300	15.8300	-5.774%	2	154	-90.651%
2025-11-11	16.8000	16.8000	16.8000	16.8000	-15.280%	1	154	-91.190%
2025-11-10	23.1000	23.1000	19.8300	19.8300	-5.796%	9	154	-92.537%
2025-11-07	21.3000	21.3000	20.5200	21.0500	-11.555%	21	150	-92.969%
2025-11-06	25.5500	25.5500	22.4100	23.8000	-9.677%	21	168	-93.782%
2025-11-05	26.3500	26.3500	26.3500	26.3500	+14.915%	1	165	-94.383%
2025-11-03	26.3000	27.3500	22.9300	22.9300	+14.880%	121	177	-93.546%
2025-10-31	20.3200	20.3200	19.9600	19.9600	+3.046%	5	177	-92.585%
2025-10-30	19.3700	19.3700	19.3700	19.3700	-3.392%	1	180	-92.359%
2025-10-29	20.8400	21.6000	20.0500	20.0500	-15.042%	7	181	-92.618%
2025-10-28	22.8600	23.8000	22.8600	23.6000	+2.520%	85	177	-93.729%
2025-10-27	23.8000	24.0500	22.9900	23.0200	+9.359%	64	236	-93.571%
2025-10-24	20.0000	21.0500	20.0000	21.0500	+35.806%	17	236	-92.969%
2025-10-23	15.5000	15.5000	15.5000	15.5000	+4.097%	1	233	-90.452%
2025-10-22	18.6000	18.6000	14.7000	14.8900	-9.318%	7	234	-90.060%
2025-10-21	17.9100	17.9100	16.4200	16.4200	-17.900%	8	236	-90.987%
2025-10-20	22.3000	22.3000	20.0000	20.0000	-3.382%	4	235	-92.600%
2025-10-17	21.2100	21.7800	20.0000	20.7000	-12.214%	48	232	-92.850%
2025-10-16	25.0000	26.1500	22.8700	23.5800	-15.966%	17	227	-93.723%
2025-10-15	28.1000	29.9000	28.0600	28.0600	+3.200%	153	235	-94.726%
2025-10-14	22.1100	27.1900	22.1100	27.1900	+15.555%	16	199	-94.557%
2025-10-13	22.3600	23.5300	22.3600	23.5300	+6.955%	37	195	-93.710%
2025-10-10	25.6500	26.1100	22.0000	22.0000	+5.012%	17	186	-93.273%
2025-10-09	23.5700	23.5700	20.9500	20.9500	+2.195%	7	0	-92.936%
2025-10-08	18.5000	20.5000	18.5000	20.5000	0.000%	179	0	-92.780%

.dark-mode .ycd2vs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycd2vs{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C90IREN Sep 18 2026 90.00 Call (IREN260918C00090000)option OPRA

IREN20260918C90
IREN Sep 18 2026 90.00 Call (IREN260918C00090000)
option OPRA