Dark

IREN20260918C85
IREN Sep 18 2026 85.00 Call (IREN260918C00085000)
option OPRA

EOD

Jul 1, 2026

1.64-18.408%(-0.37)1,030

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7500	1.8100	1.4100	1.6400	-18.408%	1,030	4,398	0.000%
2026-06-30	1.9200	2.0500	1.8000	2.0100	-1.951%	78	4,035	-18.408%
2026-06-29	2.6000	2.6000	2.0500	2.0500	-12.766%	38	4,028	-20.000%
2026-06-26	2.0700	2.3500	1.9500	2.3500	-2.490%	47	4,026	-30.213%
2026-06-25	3.0500	3.0500	2.3300	2.4100	-16.897%	519	4,047	-31.950%
2026-06-24	3.7000	3.7000	2.8400	2.9000	-25.641%	23	3,955	-43.448%
2026-06-23	4.1000	4.4000	3.9000	3.9000	-17.021%	26	3,957	-57.949%
2026-06-22	6.3100	6.3400	4.7000	4.7000	-16.071%	59	3,957	-65.106%
2026-06-18	5.7500	6.2300	5.4000	5.6000	+5.660%	1,157	4,312	-70.714%
2026-06-17	5.4600	6.1800	5.2500	5.3000	-17.829%	423	4,312	-69.057%
2026-06-16	6.1700	6.5500	6.1700	6.4500	+0.781%	42	4,312	-74.574%
2026-06-15	7.0500	7.0500	6.4000	6.4000	-5.325%	198	4,291	-74.375%
2026-06-12	6.5500	7.5300	6.4700	6.7600	+14.576%	80	4,281	-75.740%
2026-06-11	4.6900	6.0500	4.6900	5.9000	+23.690%	41	4,294	-72.203%
2026-06-10	5.0000	5.6800	4.7700	4.7700	-4.217%	25	4,293	-65.618%
2026-06-09	7.1500	7.5000	4.5000	4.9800	-30.056%	59	4,292	-67.068%
2026-06-08	6.5800	7.1200	6.5800	7.1200	+24.912%	6	4,314	-76.966%
2026-06-05	7.1000	7.1000	4.7500	5.7000	-33.721%	691	4,314	-71.228%
2026-06-04	8.6200	9.0200	7.7000	8.6000	-14.000%	224	4,339	-80.930%
2026-06-03	12.1200	13.1000	10.0000	10.0000	-7.322%	109	4,339	-83.600%
2026-06-02	11.4500	12.3500	10.6000	10.7900	+1.315%	67	4,355	-84.801%
2026-06-01	9.0000	10.9500	9.0000	10.6500	+19.663%	158	4,324	-84.601%
2026-05-29	9.3800	9.5000	8.5300	8.9000	-6.316%	56	4,299	-81.573%
2026-05-28	11.1000	11.1000	9.5000	9.5000	-21.811%	32	4,834	-82.737%
2026-05-27	8.3700	12.2700	8.3000	12.1500	+55.769%	708	4,262	-86.502%
2026-05-26	7.3500	8.0500	7.3000	7.8000	+29.784%	209	3,677	-78.974%
2026-05-22	6.7500	7.0000	6.0100	6.0100	-13.649%	35	3,808	-72.712%
2026-05-21	5.3300	6.9600	5.3300	6.9600	+30.827%	77	3,798	-76.437%
2026-05-20	4.1800	5.3200	4.1100	5.3200	+34.684%	56	3,798	-69.173%
2026-05-19	3.9700	3.9700	3.5500	3.9500	-3.659%	12	3,837	-58.481%
2026-05-18	5.0000	5.1800	4.0900	4.1000	-24.771%	116	3,837	-60.000%
2026-05-15	6.8000	6.8000	5.4500	5.4500	-29.404%	139	3,837	-69.908%
2026-05-14	7.4000	8.3100	7.3500	7.7200	+18.769%	93	3,841	-78.756%
2026-05-13	7.1000	7.1000	6.0000	6.5000	+0.775%	25	3,889	-74.769%
2026-05-12	6.8500	6.8700	5.5000	6.4500	-8.120%	30	3,889	-74.574%
2026-05-11	5.5400	8.5600	4.9500	7.0200	-21.124%	61	3,889	-76.638%
2026-05-08	9.9000	9.9000	7.2100	8.9000	+24.302%	195	3,846	-81.573%
2026-05-07	7.6400	9.5000	6.8700	7.1600	-13.942%	485	3,745	-77.095%
2026-05-06	6.2800	8.5700	5.9900	8.3200	+47.780%	119	3,764	-80.288%
2026-05-05	4.0200	5.7800	3.9500	5.6300	+41.814%	265	3,759	-70.870%
2026-05-04	3.8000	4.3900	3.5200	3.9700	+28.065%	71	3,881	-58.690%
2026-05-01	3.4000	3.4500	3.1000	3.1000	-3.125%	37	3,880	-47.097%
2026-04-30	3.1000	3.2000	2.8500	3.2000	+21.212%	301	3,880	-48.750%
2026-04-29	2.6700	2.6700	2.6400	2.6400	-6.714%	3	3,583	-37.879%
2026-04-28	3.0000	3.0000	2.8300	2.8300	-33.412%	43	3,586	-42.049%
2026-04-27	4.5000	4.7400	3.9600	4.2500	-15.842%	126	3,546	-61.412%
2026-04-24	5.5500	5.5500	4.9000	5.0500	-4.717%	35	3,494	-67.525%
2026-04-23	4.2000	5.7000	4.2000	5.3000	+32.500%	2,742	3,203	-69.057%
2026-04-22	3.7900	4.0000	3.7900	4.0000	+21.212%	4	954	-59.000%
2026-04-21	3.6000	3.6000	3.2500	3.3000	-15.385%	33	932	-50.303%
2026-04-20	3.8000	4.0000	3.8000	3.9000	+5.405%	54	932	-57.949%
2026-04-17	3.6500	3.7000	3.5000	3.7000	+10.448%	21	935	-55.676%
2026-04-16	3.8600	3.8600	3.0700	3.3500	-6.944%	30	933	-51.045%
2026-04-15	3.5500	3.6000	3.5500	3.6000	0.000%	7	927	-54.444%
2026-04-14	3.4500	3.7000	3.4500	3.6000	+41.176%	30	932	-54.444%
2026-04-13	2.0800	2.5500	2.0800	2.5500	+30.102%	4	934	-35.686%
2026-04-10	2.1300	2.3600	1.9600	1.9600	+27.273%	33	933	-16.327%
2026-04-09	1.3500	1.6300	1.2700	1.5400	-4.938%	395	940	+6.494%
2026-04-08	1.6700	1.8000	1.5100	1.6200	+29.600%	14	871	+1.235%
2026-04-07	1.2500	1.2500	1.2500	1.2500	-13.194%	5	871	+31.200%
2026-04-06	1.4500	1.4500	1.3400	1.4400	+0.699%	32	872	+13.889%
2026-04-02	1.5000	1.5000	1.4000	1.4300	-1.379%	4	904	+14.685%
2026-04-01	1.4500	1.4500	1.4500	1.4500	+2.837%	2	904	+13.103%
2026-03-31	1.3100	1.4100	1.2500	1.4100	+4.444%	116	903	+16.312%
2026-03-30	1.3500	1.3500	1.3500	1.3500	-15.625%	1	1,015	+21.481%
2026-03-27	1.8300	1.8300	1.6000	1.6000	-27.273%	12	1,016	+2.500%
2026-03-26	2.2300	2.2300	2.2000	2.2000	-25.926%	7	1,027	-25.455%
2026-03-25	3.1200	3.1200	2.9700	2.9700	+9.191%	2	1,032	-44.781%
2026-03-24	2.6700	2.7300	2.6600	2.7200	-5.882%	29	1,033	-39.706%
2026-03-23	2.8000	3.0500	2.7600	2.8900	+1.761%	25	1,032	-43.253%
2026-03-20	3.0500	3.0500	2.8400	2.8400	-1.389%	5	1,027	-42.254%
2026-03-19	2.9500	2.9500	2.8800	2.8800	-8.571%	5	1,030	-43.056%
2026-03-18	3.2100	3.4000	3.1500	3.1500	-8.696%	81	1,033	-47.937%
2026-03-17	3.6000	3.6000	3.4000	3.4500	-1.429%	177	958	-52.464%
2026-03-13	3.9000	3.9000	3.5000	3.5000	+9.375%	39	887	-53.143%
2026-03-12	3.2000	3.2000	3.2000	3.2000	+10.345%	1	849	-48.750%
2026-03-10	3.0500	3.0500	2.9000	2.9000	+3.943%	5	849	-43.448%
2026-03-09	2.8600	2.8600	2.7900	2.7900	-12.813%	27	847	-41.219%
2026-03-06	3.1600	3.3000	3.1500	3.2000	-7.514%	13	823	-48.750%
2026-03-05	3.7800	3.7800	3.4600	3.4600	-21.005%	7	816	-52.601%
2026-03-04	4.3800	4.3800	4.3800	4.3800	-18.131%	20	810	-62.557%
2026-02-24	5.5000	5.5000	5.3500	5.3500	+21.315%	50	822	-69.346%
2026-02-23	4.4100	4.4100	4.4100	4.4100	+8.354%	1	803	-62.812%
2026-02-20	4.0700	4.0700	4.0700	4.0700	-10.549%	2	802	-59.705%
2026-02-19	4.5500	4.5500	4.5500	4.5500	-9.901%	1	804	-63.956%
2026-02-18	4.6000	5.0500	4.6000	5.0500	+5.208%	30	805	-67.525%
2026-02-17	4.7500	4.8000	4.7500	4.8000	-23.810%	29	776	-65.833%
2026-02-09	6.0000	6.3000	6.0000	6.3000	+28.049%	4	747	-73.968%
2026-02-05	5.1000	5.1000	4.9200	4.9200	-34.048%	2	749	-66.667%
2026-02-04	8.6400	8.6400	7.4600	7.4600	-30.605%	32	748	-78.016%
2026-02-02	9.4000	10.7500	9.4000	10.7500	+4.268%	3	766	-84.744%
2026-01-30	11.0000	11.0000	10.2100	10.3100	-16.518%	3	766	-84.093%
2026-01-29	13.2000	13.9500	12.2500	12.3500	-14.828%	29	765	-86.721%
2026-01-28	13.1000	14.5000	13.1000	14.5000	+20.232%	45	765	-88.690%
2026-01-27	12.0600	12.0600	12.0600	12.0600	+21.818%	1	805	-86.401%
2026-01-26	9.9000	9.9000	9.9000	9.9000	-18.114%	1	804	-83.434%
2026-01-23	12.0000	12.0900	11.9900	12.0900	+10.411%	7	805	-86.435%
2026-01-20	9.3500	10.9500	9.3500	10.9500	-8.215%	19	801	-85.023%
2026-01-16	11.7300	11.9300	11.6500	11.9300	+40.353%	355	895	-86.253%
2026-01-15	8.5000	8.5000	8.5000	8.5000	-7.205%	1	895	-80.706%
2026-01-13	8.9000	9.3500	8.9000	9.1600	+3.503%	207	896	-82.096%
2026-01-12	8.5000	8.8500	8.4000	8.8500	+20.408%	10	896	-81.469%
2026-01-09	7.2500	7.4000	7.2500	7.3500	+19.512%	65	892	-77.687%
2026-01-07	6.0900	6.3400	6.0900	6.1500	+1.653%	5	892	-73.333%
2026-01-06	6.8900	6.8900	6.0500	6.0500	-11.679%	8	889	-72.893%
2026-01-05	6.8500	6.8500	6.8500	6.8500	+74.300%	2	883	-76.058%
2026-01-02	3.9300	3.9300	3.9300	3.9300	-5.301%	1	883	-58.270%
2025-12-30	4.1500	4.1500	4.1500	4.1500	-10.944%	1	883	-60.482%
2025-12-29	4.6600	4.6600	4.6600	4.6600	-18.957%	1	883	-64.807%
2025-12-22	5.7800	5.7800	5.7500	5.7500	+28.348%	12	873	-71.478%
2025-12-19	4.4000	4.4800	4.3500	4.4800	+7.692%	23	873	-63.393%
2025-12-18	4.1600	4.1600	4.1600	4.1600	+9.474%	2	872	-60.577%
2025-12-17	4.1400	4.1400	3.8000	3.8000	-21.811%	3	873	-56.842%
2025-12-15	5.0100	5.0100	4.8600	4.8600	-27.136%	26	871	-66.255%
2025-12-11	6.6700	6.6700	6.6700	6.6700	-22.890%	104	1,000	-75.412%
2025-12-09	9.5000	9.5200	8.6500	8.6500	+9.494%	41	1,000	-81.040%
2025-12-08	7.9000	7.9000	7.9000	7.9000	-3.659%	1	999	-79.241%
2025-12-05	8.2000	8.2000	8.2000	8.2000	-1.205%	1	998	-80.000%
2025-12-04	8.3000	8.3000	8.3000	8.3000	-7.778%	1	996	-80.241%
2025-12-03	8.6600	9.0000	8.4900	9.0000	+4.651%	112	996	-81.778%
2025-12-02	10.1600	10.3600	8.6000	8.6000	-21.461%	9	897	-80.930%
2025-12-01	10.8700	10.9500	10.8000	10.9500	-12.610%	8	889	-85.023%
2025-11-18	12.5300	12.5300	12.5300	12.5300	+1.540%	1	889	-86.911%
2025-11-17	12.3400	12.3400	12.3400	12.3400	+0.817%	1	889	-86.710%
2025-11-14	12.5000	12.5000	12.2400	12.2400	-28.211%	2	889	-86.601%
2025-11-12	18.0000	18.0000	16.7000	17.0500	-7.738%	9	889	-90.381%
2025-11-11	17.5500	18.4800	17.5500	18.4800	-12.042%	4	883	-91.126%
2025-11-07	21.1300	21.1300	21.0100	21.0100	-19.962%	3	880	-92.194%
2025-11-06	28.9800	29.5000	26.2300	26.2500	-15.323%	29	878	-93.752%
2025-11-05	26.8100	31.0000	26.8100	31.0000	+25.050%	312	883	-94.710%
2025-11-04	27.9000	27.9000	24.6000	24.7900	-4.764%	130	1,123	-93.384%
2025-11-03	26.9500	28.4000	23.8800	26.0300	+22.783%	363	764	-93.700%
2025-10-31	22.0000	22.0000	21.2000	21.2000	+4.331%	4	764	-92.264%
2025-10-30	20.2000	20.3800	20.0000	20.3200	-16.241%	15	764	-91.929%
2025-10-28	24.4500	24.4500	24.2600	24.2600	+1.719%	2	753	-93.240%
2025-10-27	24.2000	24.5600	23.8000	23.8500	+9.655%	6	755	-93.124%
2025-10-24	22.5000	22.5000	20.4500	21.7500	+18.529%	302	755	-92.460%
2025-10-23	18.5000	18.5000	18.3500	18.3500	-6.042%	2	474	-91.063%
2025-10-21	19.8400	19.8500	19.5300	19.5300	-4.124%	131	472	-91.603%
2025-10-20	20.3700	20.3700	20.3700	20.3700	-10.658%	58	566	-91.949%
2025-10-17	21.1500	22.8000	21.1500	22.8000	-5.198%	2	595	-92.807%
2025-10-16	24.0500	24.0500	24.0500	24.0500	-13.458%	2	597	-93.181%
2025-10-15	30.2000	30.2000	27.7900	27.7900	-4.073%	3	595	-94.099%
2025-10-14	23.2000	28.9700	23.2000	28.9700	+20.708%	298	596	-94.339%
2025-10-13	24.4000	25.0000	23.3000	24.0000	+4.575%	673	852	-93.167%
2025-10-10	26.7500	26.7500	22.9500	22.9500	-1.290%	32	582	-92.854%
2025-10-09	22.5300	23.2900	22.5300	23.2500	+9.929%	7	0	-92.946%
2025-10-08	20.2000	21.2500	18.9000	21.1500	-5.157%	354	0	-92.246%
2025-10-07	19.7400	22.5000	18.9600	22.3000	0.000%	286	0	-92.646%

.dark-mode .bCKd6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCKd6c{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C85IREN Sep 18 2026 85.00 Call (IREN260918C00085000)option OPRA

IREN20260918C85
IREN Sep 18 2026 85.00 Call (IREN260918C00085000)
option OPRA