Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IREN20260918C65
IREN Sep 18 2026 65.00 Call (IREN260918C00065000)
option OPRA

EOD
Aug 20, 2026
0.6200-3.125%(-0.0200)192
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20
0.65000.71000.51000.6200-3.125%19232,4450.000%
2026-08-19
0.56000.75000.40000.6400-4.478%36232,400-3.125%
2026-08-18
0.82000.99000.57000.6700-31.633%63232,420-7.463%
2026-08-17
1.08001.30000.90000.9800+3.158%6,15332,353-36.735%
2026-08-14
1.00001.46000.95000.9500-15.929%80830,484-34.737%
2026-08-13
1.21002.20001.02001.1300+16.495%8,03529,935-45.133%
2026-08-12
0.88001.20000.77000.9700+59.016%49829,377-36.082%
2026-08-11
0.65000.78000.52000.6100-3.175%1,38529,335+1.639%
2026-08-10
0.90000.95000.62000.6300-32.979%26729,913-1.587%
2026-08-07
0.85001.08000.64000.9400+22.078%85029,983-34.043%
2026-08-06
0.80001.12000.77000.7700-29.358%16130,563-19.481%
2026-08-05
1.35001.36000.99001.0900-28.758%31130,547-43.119%
2026-08-04
1.33001.85001.33001.5300+18.605%42030,595-59.477%
2026-08-03
0.83001.44000.83001.2900+40.217%37730,561-51.938%
2026-07-31
1.48001.48000.70000.9200-23.333%1,32930,561-32.609%
2026-07-30
0.71001.36000.71001.2000+122.222%66030,762-48.333%
2026-07-29
0.80000.80000.42000.5400-37.209%78230,729+14.815%
2026-07-28
1.07001.07000.70000.8600-24.561%47330,981-27.907%
2026-07-27
1.38001.42000.94001.1400-16.788%95230,698-45.614%
2026-07-24
1.97001.97001.35001.3700-36.279%2,92030,704-54.745%
2026-07-23
2.45002.70002.08002.1500-5.702%30931,505-71.163%
2026-07-22
2.41003.05002.28002.2800-11.628%45631,468-72.807%
2026-07-21
2.54002.98002.39002.5800+3.200%49131,546-75.969%
2026-07-20
1.68002.68001.68002.5000+98.413%1,53931,713-75.200%
2026-07-17
1.19001.33001.04001.2600-9.353%11,64832,265-50.794%
2026-07-16
1.52001.58001.25001.3900-24.457%1,27641,851-55.396%
2026-07-15
2.14002.39001.77001.8400-9.804%26,13442,497-66.304%
2026-07-14
2.43002.54001.80002.0400-5.991%1,00459,120-69.608%
2026-07-13
2.70002.72001.95002.1700-27.425%23,03756,259-71.429%
2026-07-10
3.00003.10002.48002.9900-0.333%21776,364-79.264%
2026-07-09
4.20004.26002.98003.0000-13.545%68976,311-79.333%
2026-07-08
3.01003.50002.90003.4700+20.069%22875,980-82.133%
2026-07-07
3.50003.85002.71002.8900-31.026%3,04175,987-78.547%
2026-07-06
3.40004.50003.00004.1900+56.929%3,04076,599-85.203%
2026-07-02
3.40003.55002.39002.6700-28.800%5,93271,746-76.779%
2026-07-01
3.75003.95003.00003.7500-13.194%2,00871,746-83.467%
2026-06-30
4.40004.55003.80004.3200-6.695%7,99872,717-85.648%
2026-06-29
5.25005.40003.55004.6300-8.317%1,40265,682-86.609%
2026-06-26
4.68005.10004.05005.0500+1.000%3,08564,746-87.723%
2026-06-25
6.95006.95004.80005.0000-17.355%82761,960-87.600%
2026-06-24
7.62007.70005.65006.0500-24.375%1,36161,630-89.752%
2026-06-23
7.50009.65007.40008.0000-13.043%3,27260,888-92.250%
2026-06-22
11.500011.85009.00009.2000-16.364%32858,599-93.261%
2026-06-18
11.720011.72009.800011.0000+12.821%6,53352,526-94.364%
2026-06-17
10.500012.15009.75009.7500-10.959%43752,526-93.641%
2026-06-16
12.000012.550010.950010.9500-7.673%61252,526-94.338%
2026-06-15
13.100013.440011.650011.8600+0.936%41552,508-94.772%
2026-06-12
10.800013.000010.800011.7500+11.480%76952,549-94.723%
2026-06-11
7.850010.62007.500010.5400+29.325%65752,818-94.118%
2026-06-10
9.250010.00007.95008.1500-11.701%1,32652,931-92.393%
2026-06-09
11.850012.95007.85009.2300-24.653%1,99952,733-93.283%
2026-06-08
10.400012.300010.200012.2500+25.384%61752,449-94.939%
2026-06-05
11.450012.25008.20009.7700-30.214%69552,874-93.654%
2026-06-04
13.900014.550012.780014.0000-15.916%45452,789-95.571%
2026-06-03
18.500019.750015.960016.6500-3.198%45652,662-96.276%
2026-06-02
16.000019.500016.000017.2000+4.242%49952,880-96.395%
2026-06-01
14.000017.150013.200016.5000+9.635%55452,859-96.242%
2026-05-29
15.400015.700013.450015.0500-2.589%35552,793-95.880%
2026-05-28
17.290017.290015.100015.4500-17.114%75052,701-95.987%
2026-05-27
13.670018.775013.000018.6400+44.496%1,87752,982-96.674%
2026-05-26
12.300013.300011.750012.9000+21.127%46453,230-95.194%
2026-05-22
11.650011.700010.200010.6500-8.584%40853,211-94.178%
2026-05-21
9.510011.65009.190011.6500+30.168%32953,280-94.678%
2026-05-20
7.19009.10006.99008.9500+39.844%24553,280-93.073%
2026-05-19
7.05007.45005.95006.4000-17.949%22753,297-90.313%
2026-05-18
8.99008.99006.99007.8000-13.812%72453,297-92.051%
2026-05-15
10.670011.20009.05009.0500-27.600%25953,297-93.149%
2026-05-14
10.100013.500010.100012.5000+19.048%18053,141-95.040%
2026-05-13
11.500011.50009.600010.5000-6.667%39453,106-94.095%
2026-05-12
11.100011.66009.500011.2500+1.351%5,64553,106-94.489%
2026-05-11
10.400014.35008.800011.1000-21.053%6,02753,106-94.414%
2026-05-08
15.400016.550012.000014.0600+17.167%83642,293-95.590%
2026-05-07
13.000014.860011.250012.0000-12.088%13,90042,416-94.833%
2026-05-06
10.680013.950010.680013.6500+38.579%50,52829,791-95.458%
2026-05-05
7.450010.50007.45009.8500+34.932%7275,914-93.706%
2026-05-04
7.05008.55007.05007.3000+22.074%265,747-91.507%
2026-05-01
6.01006.35005.98005.9800+6.406%175,755-89.632%
2026-04-30
5.50005.62005.32005.6200+13.535%425,755-88.968%
2026-04-29
5.18005.18004.80004.9500-10.000%745,766-87.475%
2026-04-28
6.35006.65005.38005.5000-25.170%385,767-88.727%
2026-04-27
7.90007.90007.08007.3500-12.500%1215,752-91.565%
2026-04-24
9.70009.70008.40008.4000-6.667%3625,716-92.619%
2026-04-23
7.00009.55007.00009.0000+25.874%3475,409-93.111%
2026-04-22
6.80007.15006.78007.1500+17.213%165,317-91.329%
2026-04-21
6.70006.74006.10006.1000-11.594%235,317-89.836%
2026-04-20
7.75007.75006.90006.9000+4.387%115,317-91.014%
2026-04-17
6.71006.71006.61006.6100+6.613%155,317-90.620%
2026-04-16
6.67006.75005.70006.2000-7.046%245,317-90.000%
2026-04-15
6.45006.67006.15006.6700+1.832%475,323-90.705%
2026-04-14
6.00006.81005.95006.5500+43.956%3585,300-90.534%
2026-04-13
4.00004.60004.00004.5500+18.490%4054,896-86.374%
2026-04-10
3.45004.17003.45003.8400+26.733%1144,894-83.854%
2026-04-09
3.30003.35003.03003.0300-6.769%134,877-79.538%
2026-04-08
3.05003.25002.84003.2500+25.000%1004,869-80.923%
2026-04-07
2.60002.60002.60002.6000-4.412%24,858-76.154%
2026-04-06
2.65002.75002.65002.7200+0.741%2414,860-77.206%
2026-04-02
2.85002.85002.69002.7000-6.574%64,694-77.037%
2026-04-01
2.98003.00002.70002.8900+7.037%94,694-78.547%
2026-03-31
2.16002.70002.16002.7000+32.353%884,695-77.037%
2026-03-30
3.15003.15002.04002.0400-32.000%1644,633-69.608%
2026-03-27
3.50003.50002.95003.0000-24.051%3,2534,592-79.333%
2026-03-26
4.30004.35003.90003.9500-20.040%516,137-84.304%
2026-03-25
5.25005.25004.94004.9400+2.066%906,178-87.449%
2026-03-24
5.15005.15004.84004.8400-7.280%386,211-87.190%
2026-03-23
6.20006.40005.18005.2200+2.554%106,220-88.123%
2026-03-20
5.13005.13005.09005.0900+2.828%36,221-87.819%
2026-03-19
5.10005.10004.95004.9500-11.449%86,223-87.475%
2026-03-18
5.98005.98005.59005.5900-7.756%1016,224-88.909%
2026-03-17
6.06006.06006.06006.0600-9.552%16,235-89.769%
2026-03-16
6.80006.82006.53006.7000+15.120%636,234-90.746%
2026-03-13
7.00007.00005.82005.8200+9.398%76,235-89.347%
2026-03-12
5.30005.35005.30005.3200-11.185%476,228-88.346%
2026-03-11
5.45006.24005.45005.9900+13.447%86,207-89.649%
2026-03-10
5.33005.38005.28005.2800+11.628%756,200-88.258%
2026-03-09
4.50004.85004.50004.7300-10.417%456,125-86.892%
2026-03-06
5.38005.38005.28005.2800-5.714%26,241-88.258%
2026-03-05
5.75005.75005.50005.6000-24.528%76,240-88.929%
2026-03-04
6.40007.50006.40007.4200+27.931%136,239-91.644%
2026-03-03
5.60005.95005.51005.8000-5.691%2,9786,233-89.310%
2026-03-02
6.35006.35006.15006.1500-0.806%37,071-89.919%
2026-02-27
6.95006.98006.00006.2000-16.329%1197,070-90.000%
2026-02-26
7.43007.43007.41007.4100-12.308%207,099-91.633%
2026-02-25
9.00009.00008.45008.4500-6.111%127,098-92.663%
2026-02-24
8.25009.00008.15009.0000+25.698%237,098-93.111%
2026-02-23
6.66007.16006.66007.1600+8.485%57,093-91.341%
2026-02-20
6.90006.90006.60006.6000-8.966%727,093-90.606%
2026-02-19
7.00007.25007.00007.2500+13.281%27,024-91.448%
2026-02-18
8.15008.15006.40006.4000-16.340%67,026-90.313%
2026-02-17
7.28007.65007.10007.6500-7.160%337,025-91.895%
2026-02-13
7.95008.81007.95008.2400+8.851%37,024-92.476%
2026-02-12
7.13007.57007.13007.5700+0.933%117,024-91.810%
2026-02-11
8.00008.55007.20007.5000-11.032%1807,022-91.733%
2026-02-10
10.440010.44008.43008.4300-17.109%2247,022-92.645%
2026-02-09
9.000010.17009.000010.1700+14.656%127,020-93.904%
2026-02-06
6.72008.95006.72008.8700+15.796%747,021-93.010%
2026-02-05
9.350010.00007.66007.6600-29.074%997,071-91.906%
2026-02-04
13.290013.290010.120010.8000-22.302%227,012-94.259%
2026-02-03
13.900013.900013.900013.90000.000%17,010-95.540%
2026-02-02
13.310014.600012.300013.9000-8.372%107,011-95.540%
2026-01-30
17.000017.550014.510015.1700-13.660%177,011-95.913%
2026-01-29
18.800018.800017.000017.5700-12.238%757,011-96.471%
2026-01-28
18.580021.150018.580020.0200+13.750%537,030-96.903%
2026-01-27
15.250017.900015.000017.6000+28.467%587,031-96.477%
2026-01-26
13.700013.700013.700013.7000-16.157%17,021-95.474%
2026-01-23
13.210016.750013.210016.3400+6.519%187,021-96.206%
2026-01-22
15.470015.470015.340015.3400+11.808%27,019-95.958%
2026-01-21
15.070015.070011.660013.7200+3.547%1137,021-95.481%
2026-01-20
14.750015.600013.250013.2500-22.059%2386,922-95.321%
2026-01-16
13.950017.780013.650017.0000+20.824%1,9068,673-96.353%
2026-01-15
13.600014.070012.550014.0700+9.070%118,673-95.593%
2026-01-14
12.540013.950012.540012.9000-4.160%668,673-95.194%
2026-01-13
12.200013.460012.200013.4600+3.538%488,636-95.394%
2026-01-12
10.200013.100010.200013.0000+20.930%1448,636-95.231%
2026-01-09
10.810010.810010.750010.7500+6.965%168,687-94.233%
2026-01-08
8.750010.05008.700010.0500+14.857%108,686-93.831%
2026-01-07
9.52009.52008.71008.7500-2.993%208,688-92.914%
2026-01-06
9.91009.95008.56009.0200-16.481%78,684-93.126%
2026-01-05
8.700010.80008.700010.8000+44.000%208,684-94.259%
2026-01-02
6.67007.50006.67007.5000+32.743%718,685-91.733%
2025-12-31
6.29006.30005.60005.6500-6.612%498,677-89.027%
2025-12-30
6.95007.75006.05006.0500-24.375%358,677-89.752%
2025-12-29
8.00008.00008.00008.0000+6.667%508,672-92.250%
2025-12-26
7.43007.50007.43007.5000-8.537%168,672-91.733%
2025-12-23
8.28008.43007.98008.2000+5.128%388,678-92.439%
2025-12-22
8.40009.00007.80007.8000+8.333%3908,676-92.051%
2025-12-19
6.30007.25006.30007.2000+18.033%6,3948,603-91.389%
2025-12-18
6.00006.40006.00006.1000+5.172%1342,983-89.836%
2025-12-17
6.67006.67005.80005.8000-8.805%72,980-89.310%
2025-12-16
6.00006.36005.00006.3600-5.075%1462,978-90.252%
2025-12-15
7.19007.24005.70006.7000-25.556%202,951-90.746%
2025-12-12
10.400010.50008.65009.0000-10.000%252,955-93.111%
2025-12-11
10.000010.11009.500010.0000-9.091%1,8642,942-93.800%
2025-12-10
11.200011.200010.900011.0000-12.000%281,450-94.364%
2025-12-09
12.500013.150012.350012.5000+4.167%261,456-95.040%
2025-12-08
11.450012.000011.450012.0000+2.477%31,441-94.833%
2025-12-05
11.300011.710011.300011.7100+0.171%61,442-94.705%
2025-12-04
11.830011.830011.690011.6900+6.758%301,447-94.696%
2025-12-03
12.050012.050010.950010.9500-13.095%91,417-94.338%
2025-12-02
12.720012.720012.500012.6000-15.209%121,417-95.079%
2025-11-28
14.860014.860014.860014.8600+0.746%11,413-95.828%
2025-11-25
14.170014.750014.000014.7500-5.145%121,412-95.797%
2025-11-24
15.580016.130015.150015.5500+27.355%421,401-96.013%
2025-11-21
11.510012.750011.510012.2100-15.090%201,371-94.922%
2025-11-20
18.250018.250014.380014.3800-2.376%41,364-95.688%
2025-11-19
16.310016.310014.730014.7300-12.321%51,366-95.791%
2025-11-18
15.500016.800015.500016.8000+5.131%581,368-96.310%
2025-11-17
16.250016.250015.980015.9800+1.913%111,337-96.120%
2025-11-14
14.510016.700014.510015.6800-4.274%81,346-96.046%
2025-11-13
18.500018.780016.380016.3800-18.790%451,350-96.215%
2025-11-12
21.000021.480020.000020.1700-8.774%311,372-96.926%
2025-11-11
23.530023.530021.720022.1100-7.875%421,367-97.196%
2025-11-10
29.000029.650024.000024.0000-8.046%261,346-97.417%
2025-11-07
23.500027.900023.500026.1000-15.806%961,336-97.625%
2025-11-06
31.410032.000030.530031.0000-13.889%151,371-98.000%
2025-11-05
30.750036.000030.750036.0000+21.622%371,374-98.278%
2025-11-04
31.500033.900029.600029.6000-4.516%201,375-97.905%
2025-11-03
34.000034.970028.880031.0000+19.231%341,381-98.000%
2025-10-31
26.000026.000026.000026.0000+4.000%11,381-97.615%
2025-10-30
25.000025.000025.000025.0000-2.837%11,381-97.520%
2025-10-29
26.100027.000025.730025.7300-11.276%191,381-97.590%
2025-10-27
29.200029.900027.050029.0000+10.476%411,368-97.862%
2025-10-24
23.650027.580023.650026.2500+15.894%571,368-97.638%
2025-10-23
22.200024.150021.990022.6500+23.433%431,386-97.263%
2025-10-22
23.150023.150017.880018.3500-10.966%831,375-96.621%
2025-10-21
21.750023.790020.610020.6100-23.780%691,430-96.992%
2025-10-20
27.040027.040027.040027.0400+4.806%31,418-97.707%
2025-10-17
26.050026.050024.450025.8000-9.790%331,419-97.597%
2025-10-16
28.910030.780026.000028.6000-10.625%691,404-97.832%
2025-10-15
36.950036.950030.050032.0000-3.323%1271,420-98.063%
2025-10-14
29.250034.720029.250033.1000+13.824%491,445-98.127%
2025-10-13
27.350030.950027.350029.0800+16.413%3391,450-97.868%
2025-10-10
30.470032.470024.980024.9800-12.351%1671,482-97.518%
2025-10-09
27.980028.500026.750028.5000+12.426%721,395-97.825%
2025-10-08
25.000027.000023.210025.3500-9.593%1,0791,381-97.554%
2025-10-07
26.550028.040022.480028.0400+22.499%1241,861-97.789%
2025-10-06
22.240023.500022.240022.8900+22.735%2,5111,798-97.291%
2025-10-03
18.950019.650018.270018.6500+9.384%2272,640-96.676%
2025-10-02
16.010017.050015.750017.0500+2.096%1092,636-96.364%
2025-10-01
16.600016.700016.520016.7000+3.086%52,582-96.287%
2025-09-30
16.750017.050016.100016.2000+5.195%1642,580-96.173%
2025-09-29
14.250015.400014.250015.4000+21.643%222,558-95.974%
2025-09-26
14.750014.750012.660012.6600-22.569%2032,537-95.103%
2025-09-25
15.100016.550013.900016.35000.000%2,7020-96.208%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC