Dark

IREN20260918C65
IREN Sep 18 2026 65.00 Call (IREN260918C00065000)
option OPRA

EOD

Jul 1, 2026

3.75-13.194%(-0.57)2,008

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.7500	3.9500	3.0000	3.7500	-13.194%	2,008	71,746	0.000%
2026-06-30	4.4000	4.5500	3.8000	4.3200	-6.695%	7,998	72,717	-13.194%
2026-06-29	5.2500	5.4000	3.5500	4.6300	-8.317%	1,402	65,682	-19.006%
2026-06-26	4.6800	5.1000	4.0500	5.0500	+1.000%	3,085	64,746	-25.743%
2026-06-25	6.9500	6.9500	4.8000	5.0000	-17.355%	827	61,960	-25.000%
2026-06-24	7.6200	7.7000	5.6500	6.0500	-24.375%	1,361	61,630	-38.017%
2026-06-23	7.5000	9.6500	7.4000	8.0000	-13.043%	3,272	60,888	-53.125%
2026-06-22	11.5000	11.8500	9.0000	9.2000	-16.364%	328	58,599	-59.239%
2026-06-18	11.7200	11.7200	9.8000	11.0000	+12.821%	6,533	52,526	-65.909%
2026-06-17	10.5000	12.1500	9.7500	9.7500	-10.959%	437	52,526	-61.538%
2026-06-16	12.0000	12.5500	10.9500	10.9500	-7.673%	612	52,526	-65.753%
2026-06-15	13.1000	13.4400	11.6500	11.8600	+0.936%	415	52,508	-68.381%
2026-06-12	10.8000	13.0000	10.8000	11.7500	+11.480%	769	52,549	-68.085%
2026-06-11	7.8500	10.6200	7.5000	10.5400	+29.325%	657	52,818	-64.421%
2026-06-10	9.2500	10.0000	7.9500	8.1500	-11.701%	1,326	52,931	-53.988%
2026-06-09	11.8500	12.9500	7.8500	9.2300	-24.653%	1,999	52,733	-59.372%
2026-06-08	10.4000	12.3000	10.2000	12.2500	+25.384%	617	52,449	-69.388%
2026-06-05	11.4500	12.2500	8.2000	9.7700	-30.214%	695	52,874	-61.617%
2026-06-04	13.9000	14.5500	12.7800	14.0000	-15.916%	454	52,789	-73.214%
2026-06-03	18.5000	19.7500	15.9600	16.6500	-3.198%	456	52,662	-77.477%
2026-06-02	16.0000	19.5000	16.0000	17.2000	+4.242%	499	52,880	-78.198%
2026-06-01	14.0000	17.1500	13.2000	16.5000	+9.635%	554	52,859	-77.273%
2026-05-29	15.4000	15.7000	13.4500	15.0500	-2.589%	355	52,793	-75.083%
2026-05-28	17.2900	17.2900	15.1000	15.4500	-17.114%	750	52,701	-75.728%
2026-05-27	13.6700	18.7750	13.0000	18.6400	+44.496%	1,877	52,982	-79.882%
2026-05-26	12.3000	13.3000	11.7500	12.9000	+21.127%	464	53,230	-70.930%
2026-05-22	11.6500	11.7000	10.2000	10.6500	-8.584%	408	53,211	-64.789%
2026-05-21	9.5100	11.6500	9.1900	11.6500	+30.168%	329	53,280	-67.811%
2026-05-20	7.1900	9.1000	6.9900	8.9500	+39.844%	245	53,280	-58.101%
2026-05-19	7.0500	7.4500	5.9500	6.4000	-17.949%	227	53,297	-41.406%
2026-05-18	8.9900	8.9900	6.9900	7.8000	-13.812%	724	53,297	-51.923%
2026-05-15	10.6700	11.2000	9.0500	9.0500	-27.600%	259	53,297	-58.564%
2026-05-14	10.1000	13.5000	10.1000	12.5000	+19.048%	180	53,141	-70.000%
2026-05-13	11.5000	11.5000	9.6000	10.5000	-6.667%	394	53,106	-64.286%
2026-05-12	11.1000	11.6600	9.5000	11.2500	+1.351%	5,645	53,106	-66.667%
2026-05-11	10.4000	14.3500	8.8000	11.1000	-21.053%	6,027	53,106	-66.216%
2026-05-08	15.4000	16.5500	12.0000	14.0600	+17.167%	836	42,293	-73.329%
2026-05-07	13.0000	14.8600	11.2500	12.0000	-12.088%	13,900	42,416	-68.750%
2026-05-06	10.6800	13.9500	10.6800	13.6500	+38.579%	50,528	29,791	-72.527%
2026-05-05	7.4500	10.5000	7.4500	9.8500	+34.932%	727	5,914	-61.929%
2026-05-04	7.0500	8.5500	7.0500	7.3000	+22.074%	26	5,747	-48.630%
2026-05-01	6.0100	6.3500	5.9800	5.9800	+6.406%	17	5,755	-37.291%
2026-04-30	5.5000	5.6200	5.3200	5.6200	+13.535%	42	5,755	-33.274%
2026-04-29	5.1800	5.1800	4.8000	4.9500	-10.000%	74	5,766	-24.242%
2026-04-28	6.3500	6.6500	5.3800	5.5000	-25.170%	38	5,767	-31.818%
2026-04-27	7.9000	7.9000	7.0800	7.3500	-12.500%	121	5,752	-48.980%
2026-04-24	9.7000	9.7000	8.4000	8.4000	-6.667%	362	5,716	-55.357%
2026-04-23	7.0000	9.5500	7.0000	9.0000	+25.874%	347	5,409	-58.333%
2026-04-22	6.8000	7.1500	6.7800	7.1500	+17.213%	16	5,317	-47.552%
2026-04-21	6.7000	6.7400	6.1000	6.1000	-11.594%	23	5,317	-38.525%
2026-04-20	7.7500	7.7500	6.9000	6.9000	+4.387%	11	5,317	-45.652%
2026-04-17	6.7100	6.7100	6.6100	6.6100	+6.613%	15	5,317	-43.268%
2026-04-16	6.6700	6.7500	5.7000	6.2000	-7.046%	24	5,317	-39.516%
2026-04-15	6.4500	6.6700	6.1500	6.6700	+1.832%	47	5,323	-43.778%
2026-04-14	6.0000	6.8100	5.9500	6.5500	+43.956%	358	5,300	-42.748%
2026-04-13	4.0000	4.6000	4.0000	4.5500	+18.490%	405	4,896	-17.582%
2026-04-10	3.4500	4.1700	3.4500	3.8400	+26.733%	114	4,894	-2.344%
2026-04-09	3.3000	3.3500	3.0300	3.0300	-6.769%	13	4,877	+23.762%
2026-04-08	3.0500	3.2500	2.8400	3.2500	+25.000%	100	4,869	+15.385%
2026-04-07	2.6000	2.6000	2.6000	2.6000	-4.412%	2	4,858	+44.231%
2026-04-06	2.6500	2.7500	2.6500	2.7200	+0.741%	241	4,860	+37.868%
2026-04-02	2.8500	2.8500	2.6900	2.7000	-6.574%	6	4,694	+38.889%
2026-04-01	2.9800	3.0000	2.7000	2.8900	+7.037%	9	4,694	+29.758%
2026-03-31	2.1600	2.7000	2.1600	2.7000	+32.353%	88	4,695	+38.889%
2026-03-30	3.1500	3.1500	2.0400	2.0400	-32.000%	164	4,633	+83.824%
2026-03-27	3.5000	3.5000	2.9500	3.0000	-24.051%	3,253	4,592	+25.000%
2026-03-26	4.3000	4.3500	3.9000	3.9500	-20.040%	51	6,137	-5.063%
2026-03-25	5.2500	5.2500	4.9400	4.9400	+2.066%	90	6,178	-24.089%
2026-03-24	5.1500	5.1500	4.8400	4.8400	-7.280%	38	6,211	-22.521%
2026-03-23	6.2000	6.4000	5.1800	5.2200	+2.554%	10	6,220	-28.161%
2026-03-20	5.1300	5.1300	5.0900	5.0900	+2.828%	3	6,221	-26.326%
2026-03-19	5.1000	5.1000	4.9500	4.9500	-11.449%	8	6,223	-24.242%
2026-03-18	5.9800	5.9800	5.5900	5.5900	-7.756%	101	6,224	-32.916%
2026-03-17	6.0600	6.0600	6.0600	6.0600	-9.552%	1	6,235	-38.119%
2026-03-16	6.8000	6.8200	6.5300	6.7000	+15.120%	63	6,234	-44.030%
2026-03-13	7.0000	7.0000	5.8200	5.8200	+9.398%	7	6,235	-35.567%
2026-03-12	5.3000	5.3500	5.3000	5.3200	-11.185%	47	6,228	-29.511%
2026-03-11	5.4500	6.2400	5.4500	5.9900	+13.447%	8	6,207	-37.396%
2026-03-10	5.3300	5.3800	5.2800	5.2800	+11.628%	75	6,200	-28.977%
2026-03-09	4.5000	4.8500	4.5000	4.7300	-10.417%	45	6,125	-20.719%
2026-03-06	5.3800	5.3800	5.2800	5.2800	-5.714%	2	6,241	-28.977%
2026-03-05	5.7500	5.7500	5.5000	5.6000	-24.528%	7	6,240	-33.036%
2026-03-04	6.4000	7.5000	6.4000	7.4200	+27.931%	13	6,239	-49.461%
2026-03-03	5.6000	5.9500	5.5100	5.8000	-5.691%	2,978	6,233	-35.345%
2026-03-02	6.3500	6.3500	6.1500	6.1500	-0.806%	3	7,071	-39.024%
2026-02-27	6.9500	6.9800	6.0000	6.2000	-16.329%	119	7,070	-39.516%
2026-02-26	7.4300	7.4300	7.4100	7.4100	-12.308%	20	7,099	-49.393%
2026-02-25	9.0000	9.0000	8.4500	8.4500	-6.111%	12	7,098	-55.621%
2026-02-24	8.2500	9.0000	8.1500	9.0000	+25.698%	23	7,098	-58.333%
2026-02-23	6.6600	7.1600	6.6600	7.1600	+8.485%	5	7,093	-47.626%
2026-02-20	6.9000	6.9000	6.6000	6.6000	-8.966%	72	7,093	-43.182%
2026-02-19	7.0000	7.2500	7.0000	7.2500	+13.281%	2	7,024	-48.276%
2026-02-18	8.1500	8.1500	6.4000	6.4000	-16.340%	6	7,026	-41.406%
2026-02-17	7.2800	7.6500	7.1000	7.6500	-7.160%	33	7,025	-50.980%
2026-02-13	7.9500	8.8100	7.9500	8.2400	+8.851%	3	7,024	-54.490%
2026-02-12	7.1300	7.5700	7.1300	7.5700	+0.933%	11	7,024	-50.462%
2026-02-11	8.0000	8.5500	7.2000	7.5000	-11.032%	180	7,022	-50.000%
2026-02-10	10.4400	10.4400	8.4300	8.4300	-17.109%	224	7,022	-55.516%
2026-02-09	9.0000	10.1700	9.0000	10.1700	+14.656%	12	7,020	-63.127%
2026-02-06	6.7200	8.9500	6.7200	8.8700	+15.796%	74	7,021	-57.723%
2026-02-05	9.3500	10.0000	7.6600	7.6600	-29.074%	99	7,071	-51.044%
2026-02-04	13.2900	13.2900	10.1200	10.8000	-22.302%	22	7,012	-65.278%
2026-02-03	13.9000	13.9000	13.9000	13.9000	0.000%	1	7,010	-73.022%
2026-02-02	13.3100	14.6000	12.3000	13.9000	-8.372%	10	7,011	-73.022%
2026-01-30	17.0000	17.5500	14.5100	15.1700	-13.660%	17	7,011	-75.280%
2026-01-29	18.8000	18.8000	17.0000	17.5700	-12.238%	75	7,011	-78.657%
2026-01-28	18.5800	21.1500	18.5800	20.0200	+13.750%	53	7,030	-81.269%
2026-01-27	15.2500	17.9000	15.0000	17.6000	+28.467%	58	7,031	-78.693%
2026-01-26	13.7000	13.7000	13.7000	13.7000	-16.157%	1	7,021	-72.628%
2026-01-23	13.2100	16.7500	13.2100	16.3400	+6.519%	18	7,021	-77.050%
2026-01-22	15.4700	15.4700	15.3400	15.3400	+11.808%	2	7,019	-75.554%
2026-01-21	15.0700	15.0700	11.6600	13.7200	+3.547%	113	7,021	-72.668%
2026-01-20	14.7500	15.6000	13.2500	13.2500	-22.059%	238	6,922	-71.698%
2026-01-16	13.9500	17.7800	13.6500	17.0000	+20.824%	1,906	8,673	-77.941%
2026-01-15	13.6000	14.0700	12.5500	14.0700	+9.070%	11	8,673	-73.348%
2026-01-14	12.5400	13.9500	12.5400	12.9000	-4.160%	66	8,673	-70.930%
2026-01-13	12.2000	13.4600	12.2000	13.4600	+3.538%	48	8,636	-72.140%
2026-01-12	10.2000	13.1000	10.2000	13.0000	+20.930%	144	8,636	-71.154%
2026-01-09	10.8100	10.8100	10.7500	10.7500	+6.965%	16	8,687	-65.116%
2026-01-08	8.7500	10.0500	8.7000	10.0500	+14.857%	10	8,686	-62.687%
2026-01-07	9.5200	9.5200	8.7100	8.7500	-2.993%	20	8,688	-57.143%
2026-01-06	9.9100	9.9500	8.5600	9.0200	-16.481%	7	8,684	-58.426%
2026-01-05	8.7000	10.8000	8.7000	10.8000	+44.000%	20	8,684	-65.278%
2026-01-02	6.6700	7.5000	6.6700	7.5000	+32.743%	71	8,685	-50.000%
2025-12-31	6.2900	6.3000	5.6000	5.6500	-6.612%	49	8,677	-33.628%
2025-12-30	6.9500	7.7500	6.0500	6.0500	-24.375%	35	8,677	-38.017%
2025-12-29	8.0000	8.0000	8.0000	8.0000	+6.667%	50	8,672	-53.125%
2025-12-26	7.4300	7.5000	7.4300	7.5000	-8.537%	16	8,672	-50.000%
2025-12-23	8.2800	8.4300	7.9800	8.2000	+5.128%	38	8,678	-54.268%
2025-12-22	8.4000	9.0000	7.8000	7.8000	+8.333%	390	8,676	-51.923%
2025-12-19	6.3000	7.2500	6.3000	7.2000	+18.033%	6,394	8,603	-47.917%
2025-12-18	6.0000	6.4000	6.0000	6.1000	+5.172%	134	2,983	-38.525%
2025-12-17	6.6700	6.6700	5.8000	5.8000	-8.805%	7	2,980	-35.345%
2025-12-16	6.0000	6.3600	5.0000	6.3600	-5.075%	146	2,978	-41.038%
2025-12-15	7.1900	7.2400	5.7000	6.7000	-25.556%	20	2,951	-44.030%
2025-12-12	10.4000	10.5000	8.6500	9.0000	-10.000%	25	2,955	-58.333%
2025-12-11	10.0000	10.1100	9.5000	10.0000	-9.091%	1,864	2,942	-62.500%
2025-12-10	11.2000	11.2000	10.9000	11.0000	-12.000%	28	1,450	-65.909%
2025-12-09	12.5000	13.1500	12.3500	12.5000	+4.167%	26	1,456	-70.000%
2025-12-08	11.4500	12.0000	11.4500	12.0000	+2.477%	3	1,441	-68.750%
2025-12-05	11.3000	11.7100	11.3000	11.7100	+0.171%	6	1,442	-67.976%
2025-12-04	11.8300	11.8300	11.6900	11.6900	+6.758%	30	1,447	-67.921%
2025-12-03	12.0500	12.0500	10.9500	10.9500	-13.095%	9	1,417	-65.753%
2025-12-02	12.7200	12.7200	12.5000	12.6000	-15.209%	12	1,417	-70.238%
2025-11-28	14.8600	14.8600	14.8600	14.8600	+0.746%	1	1,413	-74.764%
2025-11-25	14.1700	14.7500	14.0000	14.7500	-5.145%	12	1,412	-74.576%
2025-11-24	15.5800	16.1300	15.1500	15.5500	+27.355%	42	1,401	-75.884%
2025-11-21	11.5100	12.7500	11.5100	12.2100	-15.090%	20	1,371	-69.287%
2025-11-20	18.2500	18.2500	14.3800	14.3800	-2.376%	4	1,364	-73.922%
2025-11-19	16.3100	16.3100	14.7300	14.7300	-12.321%	5	1,366	-74.542%
2025-11-18	15.5000	16.8000	15.5000	16.8000	+5.131%	58	1,368	-77.679%
2025-11-17	16.2500	16.2500	15.9800	15.9800	+1.913%	11	1,337	-76.533%
2025-11-14	14.5100	16.7000	14.5100	15.6800	-4.274%	8	1,346	-76.084%
2025-11-13	18.5000	18.7800	16.3800	16.3800	-18.790%	45	1,350	-77.106%
2025-11-12	21.0000	21.4800	20.0000	20.1700	-8.774%	31	1,372	-81.408%
2025-11-11	23.5300	23.5300	21.7200	22.1100	-7.875%	42	1,367	-83.039%
2025-11-10	29.0000	29.6500	24.0000	24.0000	-8.046%	26	1,346	-84.375%
2025-11-07	23.5000	27.9000	23.5000	26.1000	-15.806%	96	1,336	-85.632%
2025-11-06	31.4100	32.0000	30.5300	31.0000	-13.889%	15	1,371	-87.903%
2025-11-05	30.7500	36.0000	30.7500	36.0000	+21.622%	37	1,374	-89.583%
2025-11-04	31.5000	33.9000	29.6000	29.6000	-4.516%	20	1,375	-87.331%
2025-11-03	34.0000	34.9700	28.8800	31.0000	+19.231%	34	1,381	-87.903%
2025-10-31	26.0000	26.0000	26.0000	26.0000	+4.000%	1	1,381	-85.577%
2025-10-30	25.0000	25.0000	25.0000	25.0000	-2.837%	1	1,381	-85.000%
2025-10-29	26.1000	27.0000	25.7300	25.7300	-11.276%	19	1,381	-85.426%
2025-10-27	29.2000	29.9000	27.0500	29.0000	+10.476%	41	1,368	-87.069%
2025-10-24	23.6500	27.5800	23.6500	26.2500	+15.894%	57	1,368	-85.714%
2025-10-23	22.2000	24.1500	21.9900	22.6500	+23.433%	43	1,386	-83.444%
2025-10-22	23.1500	23.1500	17.8800	18.3500	-10.966%	83	1,375	-79.564%
2025-10-21	21.7500	23.7900	20.6100	20.6100	-23.780%	69	1,430	-81.805%
2025-10-20	27.0400	27.0400	27.0400	27.0400	+4.806%	3	1,418	-86.132%
2025-10-17	26.0500	26.0500	24.4500	25.8000	-9.790%	33	1,419	-85.465%
2025-10-16	28.9100	30.7800	26.0000	28.6000	-10.625%	69	1,404	-86.888%
2025-10-15	36.9500	36.9500	30.0500	32.0000	-3.323%	127	1,420	-88.281%
2025-10-14	29.2500	34.7200	29.2500	33.1000	+13.824%	49	1,445	-88.671%
2025-10-13	27.3500	30.9500	27.3500	29.0800	+16.413%	339	1,450	-87.105%
2025-10-10	30.4700	32.4700	24.9800	24.9800	-12.351%	167	1,482	-84.988%
2025-10-09	27.9800	28.5000	26.7500	28.5000	+12.426%	72	1,395	-86.842%
2025-10-08	25.0000	27.0000	23.2100	25.3500	-9.593%	1,079	1,381	-85.207%
2025-10-07	26.5500	28.0400	22.4800	28.0400	+22.499%	124	1,861	-86.626%
2025-10-06	22.2400	23.5000	22.2400	22.8900	+22.735%	2,511	1,798	-83.617%
2025-10-03	18.9500	19.6500	18.2700	18.6500	+9.384%	227	2,640	-79.893%
2025-10-02	16.0100	17.0500	15.7500	17.0500	+2.096%	109	2,636	-78.006%
2025-10-01	16.6000	16.7000	16.5200	16.7000	+3.086%	5	2,582	-77.545%
2025-09-30	16.7500	17.0500	16.1000	16.2000	+5.195%	164	2,580	-76.852%
2025-09-29	14.2500	15.4000	14.2500	15.4000	+21.643%	22	2,558	-75.649%
2025-09-26	14.7500	14.7500	12.6600	12.6600	-22.569%	203	2,537	-70.379%
2025-09-25	15.1000	16.5500	13.9000	16.3500	0.000%	2,702	0	-77.064%

.dark-mode .t9hnhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9hnhn{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C65IREN Sep 18 2026 65.00 Call (IREN260918C00065000)option OPRA

IREN20260918C65
IREN Sep 18 2026 65.00 Call (IREN260918C00065000)
option OPRA