Dark

IREN20260918C60
IREN Sep 18 2026 60.00 Call (IREN260918C00060000)
option OPRA

EOD

Jul 1, 2026

4.40-16.190%(-0.85)654

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3000	4.9000	3.9200	4.4000	-16.190%	654	8,860	0.000%
2026-06-30	4.9500	5.5500	4.8500	5.2500	-2.778%	571	9,187	-16.190%
2026-06-29	6.5000	6.7000	4.7000	5.4000	-8.475%	402	8,960	-18.519%
2026-06-26	5.3800	6.3500	5.0600	5.9000	-1.667%	1,428	8,956	-25.424%
2026-06-25	8.1700	8.5000	5.8000	6.0000	-21.053%	618	9,002	-26.667%
2026-06-24	9.1500	9.1500	6.7800	7.6000	-17.838%	919	8,921	-42.105%
2026-06-23	8.5500	11.4100	8.5500	9.2500	-14.352%	175	8,785	-52.432%
2026-06-22	13.0000	13.8500	10.6000	10.8000	-10.000%	309	8,765	-59.259%
2026-06-18	13.5000	13.5000	11.8500	12.0000	-0.415%	376	8,613	-63.333%
2026-06-17	12.7600	14.0500	11.6000	12.0500	-9.057%	163	8,613	-63.485%
2026-06-16	13.5200	14.5000	12.9000	13.2500	-3.846%	351	8,613	-66.792%
2026-06-15	15.2800	15.3000	13.5000	13.7800	-1.571%	411	8,460	-68.070%
2026-06-12	12.1500	15.0000	12.1500	14.0000	+13.821%	205	8,379	-68.571%
2026-06-11	9.2500	12.6500	9.1700	12.3000	+29.747%	270	8,431	-64.228%
2026-06-10	10.8800	11.9700	9.3000	9.4800	-7.782%	343	8,458	-53.586%
2026-06-09	13.7500	14.9000	9.3000	10.2800	-25.507%	1,126	8,442	-57.198%
2026-06-08	12.5000	14.0400	12.0000	13.8000	+21.053%	629	9,117	-68.116%
2026-06-05	13.7500	13.7500	9.6600	11.4000	-29.412%	1,187	9,263	-61.404%
2026-06-04	15.4500	17.0000	14.4500	16.1500	-12.085%	313	8,482	-72.755%
2026-06-03	21.0300	21.0300	18.1000	18.3700	-4.073%	715	8,418	-76.048%
2026-06-02	17.8300	21.5000	17.8300	19.1500	+3.458%	156	8,917	-77.023%
2026-06-01	15.8000	19.1000	15.0000	18.5100	+8.691%	228	8,969	-76.229%
2026-05-29	17.0000	17.8000	15.4000	17.0300	-2.126%	291	8,963	-74.163%
2026-05-28	19.6000	20.4600	17.3500	17.4000	-16.547%	151	8,876	-74.713%
2026-05-27	15.3600	20.8500	14.8500	20.8500	+41.837%	1,232	8,947	-78.897%
2026-05-26	14.4800	15.4000	13.4900	14.7000	+20.000%	1,355	9,548	-70.068%
2026-05-22	13.7000	13.7000	11.7400	12.2500	-7.895%	1,023	10,229	-64.082%
2026-05-21	10.9500	13.3500	10.5900	13.3000	+27.517%	1,208	9,609	-66.917%
2026-05-20	8.9500	10.5400	8.3500	10.4300	+32.360%	653	9,609	-57.814%
2026-05-19	8.1000	8.5000	6.9300	7.8800	-14.811%	1,013	10,508	-44.162%
2026-05-18	10.2000	10.2000	8.0000	9.2500	-11.905%	2,217	10,508	-52.432%
2026-05-15	12.7700	12.7700	10.5000	10.5000	-25.000%	811	10,508	-58.095%
2026-05-14	11.9000	15.1500	10.3000	14.0000	+16.667%	1,242	11,093	-68.571%
2026-05-13	12.8700	13.7500	11.1000	12.0000	-5.882%	1,245	10,249	-63.333%
2026-05-12	12.5000	13.6500	10.7500	12.7500	+0.950%	794	10,249	-65.490%
2026-05-11	12.7000	16.3200	10.3000	12.6300	-20.315%	2,889	10,249	-65.162%
2026-05-08	18.0000	18.5000	13.9800	15.8500	+16.544%	1,250	9,773	-72.240%
2026-05-07	14.5500	16.8500	12.7000	13.6000	-12.031%	725	9,302	-67.647%
2026-05-06	12.2200	15.8000	12.2200	15.4600	+36.814%	368	9,173	-71.539%
2026-05-05	8.6200	12.0400	8.5900	11.3000	+31.395%	1,933	9,224	-61.062%
2026-05-04	8.0500	9.7500	7.8000	8.6000	+25.547%	401	9,760	-48.837%
2026-05-01	7.4500	7.7500	6.8000	6.8500	-4.196%	697	9,438	-35.766%
2026-04-30	6.9000	7.2000	6.2200	7.1500	+19.167%	174	9,438	-38.462%
2026-04-29	6.5800	6.6900	5.7000	6.0000	-10.448%	1,206	9,368	-26.667%
2026-04-28	7.5500	7.5800	6.3000	6.7000	-23.864%	1,143	8,540	-34.328%
2026-04-27	9.6800	9.6800	8.2000	8.8000	-10.660%	363	7,758	-50.000%
2026-04-24	11.0000	11.1000	9.8500	9.8500	-6.190%	1,503	7,671	-55.330%
2026-04-23	8.4500	11.0000	8.1700	10.5000	+25.749%	109	6,573	-58.095%
2026-04-22	7.6000	8.4000	7.5000	8.3500	+24.627%	186	6,570	-47.305%
2026-04-21	8.3000	8.3000	6.6400	6.7000	-18.788%	197	6,514	-34.328%
2026-04-20	8.5000	8.5500	7.8000	8.2500	+3.513%	166	6,514	-46.667%
2026-04-17	8.2000	8.2000	7.5900	7.9700	-0.375%	117	6,520	-44.793%
2026-04-16	8.3000	8.3000	6.7000	8.0000	-6.433%	142	6,488	-45.000%
2026-04-15	7.6000	8.5500	7.4500	8.5500	+9.615%	220	6,465	-48.538%
2026-04-14	6.7000	8.1000	6.5000	7.8000	+31.535%	603	6,479	-43.590%
2026-04-13	4.5000	6.1200	4.5000	5.9300	+30.330%	1,157	6,644	-25.801%
2026-04-10	4.0800	5.0000	4.0800	4.5500	+22.973%	381	6,618	-3.297%
2026-04-09	3.4000	4.0500	3.4000	3.7000	+5.714%	79	6,598	+18.919%
2026-04-08	4.0800	4.0800	3.3500	3.5000	+3.245%	1,363	6,593	+25.714%
2026-04-07	2.7900	3.3900	2.7900	3.3900	+1.194%	38	6,341	+29.794%
2026-04-06	3.5100	3.5100	3.2000	3.3500	+1.515%	20	6,340	+31.343%
2026-04-02	2.7500	3.4500	2.6900	3.3000	+8.197%	152	6,334	+33.333%
2026-04-01	3.3200	3.5000	3.0500	3.0500	-4.688%	41	6,334	+44.262%
2026-03-31	2.9500	3.2000	2.8000	3.2000	+19.403%	94	6,317	+37.500%
2026-03-30	3.4000	3.4000	2.6000	2.6800	-25.967%	43	6,227	+64.179%
2026-03-27	4.3300	4.3300	3.5500	3.6200	-20.440%	1,100	6,206	+21.547%
2026-03-26	5.5000	5.5000	4.5000	4.5500	-24.167%	581	6,225	-3.297%
2026-03-25	6.4000	6.4000	5.7000	6.0000	+3.627%	106	6,209	-26.667%
2026-03-24	6.0000	6.0000	5.5700	5.7900	-3.500%	95	6,105	-24.007%
2026-03-23	7.3000	7.4000	5.9500	6.0000	+3.448%	225	6,030	-26.667%
2026-03-20	6.3600	6.6000	5.6000	5.8000	-10.217%	163	5,989	-24.138%
2026-03-19	6.0000	6.4600	5.4500	6.4600	-2.564%	756	5,979	-31.889%
2026-03-18	6.7500	6.8500	6.5000	6.6300	-0.301%	5,827	6,604	-33.635%
2026-03-17	7.5000	7.6400	6.6500	6.6500	-16.771%	42	9,670	-33.835%
2026-03-16	7.8000	8.0500	7.5000	7.9900	+17.500%	5,998	9,674	-44.931%
2026-03-13	7.5000	7.9400	6.6800	6.8000	+0.741%	8,055	6,487	-35.294%
2026-03-12	6.0000	6.7500	6.0000	6.7500	-1.171%	3,235	4,901	-34.815%
2026-03-11	7.2000	7.3100	6.6500	6.8300	+10.339%	3,185	5,659	-35.578%
2026-03-10	6.1900	6.1900	6.1900	6.1900	+2.653%	2	4,170	-28.918%
2026-03-09	5.5000	6.3000	5.5000	6.0300	+11.667%	20	4,169	-27.032%
2026-03-06	6.4300	6.4300	5.4000	5.4000	-17.683%	78	4,162	-18.519%
2026-03-05	7.5500	7.5500	6.4500	6.5600	-18.408%	764	4,140	-32.927%
2026-03-04	7.2500	8.2500	7.2500	8.0400	+29.677%	59	4,155	-45.274%
2026-03-03	6.2000	6.2000	6.2000	6.2000	-13.889%	1	4,131	-29.032%
2026-03-02	6.5000	7.5000	6.5000	7.2000	+0.699%	331	4,132	-38.889%
2026-02-27	8.2500	8.2500	6.8000	7.1500	-17.341%	31	3,832	-38.462%
2026-02-26	9.0100	9.0100	8.6500	8.6500	+6.135%	69	3,834	-49.133%
2026-02-25	10.0000	10.0000	8.1500	8.1500	-14.749%	29	3,784	-46.012%
2026-02-24	8.3700	9.5600	8.3700	9.5600	+19.500%	210	3,784	-53.975%
2026-02-23	7.7400	8.0000	7.6400	8.0000	+8.844%	9	3,627	-45.000%
2026-02-20	7.3000	7.5200	7.0000	7.3500	-13.428%	41	3,632	-40.136%
2026-02-19	7.7500	8.7500	7.7500	8.4900	-8.906%	14	3,631	-48.174%
2026-02-18	8.0000	9.3200	8.0000	9.3200	+12.289%	6	3,625	-52.790%
2026-02-17	8.0800	8.4000	8.0000	8.3000	-8.791%	18	3,623	-46.988%
2026-02-13	8.7000	9.3500	8.7000	9.1000	+13.750%	45	3,611	-51.648%
2026-02-12	8.2000	8.3000	7.9200	8.0000	-11.700%	3,172	3,611	-45.000%
2026-02-11	8.9500	9.0600	8.3200	9.0600	-5.527%	34	5,661	-51.435%
2026-02-10	10.6900	10.6900	9.5900	9.5900	-16.463%	8	5,692	-54.119%
2026-02-09	8.6600	11.4800	8.6000	11.4800	+11.456%	30	5,699	-61.672%
2026-02-06	7.9600	10.3000	6.9000	10.3000	+20.609%	885	5,699	-57.282%
2026-02-05	10.3500	11.3000	8.4300	8.5400	-25.739%	240	5,665	-48.478%
2026-02-04	13.8800	13.8800	11.1200	11.5000	-22.034%	122	5,676	-61.739%
2026-02-03	16.1500	16.5000	14.7500	14.7500	-5.449%	28	5,677	-70.169%
2026-02-02	15.1400	15.6000	13.8500	15.6000	0.000%	28	5,681	-71.795%
2026-01-30	18.0000	18.0000	15.2100	15.6000	-16.533%	48	5,681	-71.795%
2026-01-29	21.3000	21.3000	18.1900	18.6900	-14.658%	314	5,677	-76.458%
2026-01-28	20.4000	22.0600	20.3200	21.9000	+13.472%	67	5,687	-79.909%
2026-01-27	15.9800	19.3500	15.9800	19.3000	+29.530%	64	5,687	-77.202%
2026-01-26	17.4500	17.4500	14.9000	14.9000	-18.356%	49	5,684	-70.470%
2026-01-23	14.5000	18.6400	14.5000	18.2500	+21.262%	69	5,688	-75.890%
2026-01-22	16.4000	16.5100	14.9900	15.0500	-1.634%	30	5,673	-70.764%
2026-01-21	16.1000	16.4500	13.1500	15.3000	-0.907%	119	5,673	-71.242%
2026-01-20	15.7500	17.4300	15.2800	15.4400	-14.931%	73	5,679	-71.503%
2026-01-16	14.6500	19.4500	14.6500	18.1500	+22.635%	108	5,680	-75.758%
2026-01-15	15.8000	15.8000	13.6900	14.8000	-0.604%	183	5,680	-70.270%
2026-01-14	13.5100	15.3000	13.5100	14.8900	-3.312%	38	5,609	-70.450%
2026-01-13	13.8500	15.4000	13.5000	15.4000	+2.667%	21	5,627	-71.429%
2026-01-12	12.5500	15.0000	12.5000	15.0000	+35.624%	36	5,625	-70.667%
2026-01-09	10.5500	12.6000	10.4500	11.0600	+1.005%	226	5,625	-60.217%
2026-01-08	9.9000	11.6000	9.9000	10.9500	+6.311%	142	5,654	-59.817%
2026-01-07	10.4000	11.7000	10.0000	10.3000	-2.830%	101	5,631	-57.282%
2026-01-06	11.9000	11.9000	9.4000	10.6000	-9.247%	371	5,638	-58.491%
2026-01-05	9.6000	11.6800	9.6000	11.6800	+34.253%	70	5,579	-62.329%
2026-01-02	8.1100	8.7000	8.0500	8.7000	+36.792%	15	5,579	-49.425%
2025-12-31	6.8000	6.8000	6.3600	6.3600	-9.143%	12	5,579	-30.818%
2025-12-30	7.2700	7.3500	6.9000	7.0000	-11.616%	26	5,579	-37.143%
2025-12-29	8.0000	8.4500	7.9200	7.9200	-10.306%	239	5,594	-44.444%
2025-12-26	9.1800	9.1800	8.4500	8.8300	+2.081%	5	5,636	-50.170%
2025-12-23	8.5500	9.8000	8.5000	8.6500	-3.996%	249	5,636	-49.133%
2025-12-22	9.5000	10.0000	8.8000	9.0100	+13.763%	4,799	5,609	-51.165%
2025-12-19	8.0000	8.0000	7.3500	7.9200	+15.452%	247	2,148	-44.444%
2025-12-18	6.8000	7.1400	6.6500	6.8600	+9.760%	511	1,972	-35.860%
2025-12-17	7.2000	7.4100	6.2500	6.2500	-10.714%	112	1,967	-29.600%
2025-12-16	6.1500	7.0000	5.9000	7.0000	-11.168%	145	1,863	-37.143%
2025-12-15	9.1000	9.1500	7.4500	7.8800	-20.000%	250	1,896	-44.162%
2025-12-12	11.3500	11.3500	9.7000	9.8500	-10.455%	66	1,733	-55.330%
2025-12-11	10.8000	11.0000	10.2500	11.0000	-11.788%	36	1,670	-60.000%
2025-12-10	13.2300	13.4000	11.4000	12.4700	-7.630%	30	1,679	-64.715%
2025-12-09	13.8000	14.5000	13.4000	13.5000	+10.204%	16	1,666	-67.407%
2025-12-08	12.2500	12.2500	12.2500	12.2500	-2.000%	2	1,654	-64.082%
2025-12-04	12.2000	12.6000	12.2000	12.5000	+0.806%	42	1,656	-64.800%
2025-12-03	10.3500	13.1400	10.3500	12.4000	-12.676%	15	1,694	-64.516%
2025-12-02	14.9500	14.9500	14.0000	14.2000	-10.127%	8	1,689	-69.014%
2025-12-01	14.6600	15.8000	14.6600	15.8000	-1.863%	12	1,682	-72.152%
2025-11-28	15.9900	16.2300	15.9900	16.1000	-3.070%	3	1,672	-72.671%
2025-11-26	16.0000	16.6100	15.5100	16.6100	+5.864%	4	1,668	-73.510%
2025-11-25	15.2000	15.8500	15.1000	15.6900	-6.607%	35	1,668	-71.957%
2025-11-24	16.4000	17.0000	16.2000	16.8000	+29.730%	60	1,687	-73.810%
2025-11-21	12.1500	12.9500	12.1500	12.9500	-4.499%	11	1,655	-66.023%
2025-11-20	20.3000	20.3000	13.5600	13.5600	-17.367%	50	1,665	-67.552%
2025-11-19	18.4000	18.4000	16.4100	16.4100	-8.985%	41	1,699	-73.187%
2025-11-18	16.2700	18.0300	16.2700	18.0300	+15.208%	27	1,678	-75.596%
2025-11-17	16.6200	17.8900	15.6500	15.6500	-14.946%	64	1,673	-71.885%
2025-11-14	16.9300	19.0000	16.0000	18.4000	+3.487%	678	1,625	-76.087%
2025-11-13	19.5000	19.5000	17.5000	17.7800	-21.153%	76	1,027	-75.253%
2025-11-12	24.0000	24.0000	21.3000	22.5500	-7.506%	63	1,052	-80.488%
2025-11-11	24.6000	24.6000	23.0000	24.3800	-5.504%	31	1,035	-81.952%
2025-11-10	31.5200	31.5200	25.8000	25.8000	-6.725%	18	1,035	-82.946%
2025-11-07	27.5000	29.2500	25.5000	27.6600	-10.774%	32	1,018	-84.093%
2025-11-06	34.5000	34.5000	31.0000	31.0000	-19.060%	13	1,020	-85.806%
2025-11-05	34.3000	38.3000	34.3000	38.3000	+14.499%	16	1,021	-88.512%
2025-11-04	29.8000	34.5000	28.0000	33.4500	+7.938%	21	1,037	-86.846%
2025-11-03	34.1000	37.4000	30.3200	30.9900	+12.732%	713	497	-85.802%
2025-10-31	27.6200	28.3500	27.3000	27.4900	+5.934%	35	497	-83.994%
2025-10-30	25.7000	27.0500	25.7000	25.9500	-1.331%	16	497	-83.044%
2025-10-29	28.2300	28.2300	26.0000	26.3000	-11.149%	15	493	-83.270%
2025-10-28	30.9500	31.0000	29.6000	29.6000	-2.951%	15	492	-85.135%
2025-10-27	30.5500	30.5500	29.0000	30.5000	+10.427%	12	483	-85.574%
2025-10-24	28.7500	28.7500	27.6000	27.6200	+14.892%	31	483	-84.070%
2025-10-23	23.1000	25.0400	20.9500	24.0400	+11.555%	26	488	-81.697%
2025-10-22	24.5500	25.0500	19.9300	21.5500	-2.045%	18	484	-79.582%
2025-10-21	24.6000	25.9000	22.0000	22.0000	-14.563%	22	481	-80.000%
2025-10-20	28.3000	29.2500	25.7500	25.7500	-6.193%	11	468	-82.913%
2025-10-17	27.5000	28.1000	25.6000	27.4500	-4.853%	44	458	-83.971%
2025-10-16	32.5000	32.5000	28.7700	28.8500	-16.158%	33	434	-84.749%
2025-10-15	37.0000	37.3500	33.5000	34.4100	-2.659%	18	426	-87.213%
2025-10-14	28.3900	36.6700	28.3900	35.3500	+16.474%	96	429	-87.553%
2025-10-13	29.4100	32.9800	28.6800	30.3500	+13.798%	47	473	-85.502%
2025-10-10	33.3500	33.3500	26.0000	26.6700	-3.509%	69	448	-83.502%
2025-10-09	28.4000	30.7000	27.5500	27.6400	+0.036%	96	429	-84.081%
2025-10-08	26.0900	28.2000	24.7900	27.6300	-7.900%	725	482	-84.075%
2025-10-07	24.6100	30.0000	23.5500	30.0000	+21.852%	360	806	-85.333%
2025-10-06	24.2000	24.6200	23.6000	24.6200	+19.515%	80	911	-82.128%
2025-10-03	17.5500	20.6000	17.2900	20.6000	+14.191%	22	926	-78.641%
2025-10-02	16.5000	18.0400	16.5000	18.0400	+3.086%	6	930	-75.610%
2025-10-01	17.5000	18.0000	17.4500	17.5000	+0.981%	33	936	-74.857%
2025-09-30	17.2800	17.4000	17.0000	17.3300	+7.174%	8	913	-74.611%
2025-09-29	16.1700	16.1700	16.1700	16.1700	+23.247%	2	906	-72.789%
2025-09-26	14.9000	14.9000	13.1200	13.1200	-22.642%	7	908	-66.463%
2025-09-25	17.1000	17.9500	14.8000	16.9600	+2.169%	27	907	-74.057%
2025-09-24	14.0000	18.5000	13.7700	16.6000	+35.510%	190	901	-73.494%
2025-09-23	12.5000	13.3000	12.0000	12.2500	0.000%	760	0	-64.082%

.dark-mode .Wqcncm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wqcncm{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C60IREN Sep 18 2026 60.00 Call (IREN260918C00060000)option OPRA

IREN20260918C60
IREN Sep 18 2026 60.00 Call (IREN260918C00060000)
option OPRA