Dark

IREN20260918C49
IREN Sep 18 2026 49.00 Call (IREN260918C00049000)
option OPRA

EOD

Aug 20, 2026

2.70+12.500%(+0.30)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9000	2.9400	2.2700	2.7000	+12.500%	136	1,746	0.000%
2026-08-19	1.8600	3.0600	1.8000	2.4000	-1.639%	169	1,717	+12.500%
2026-08-18	3.5900	3.8200	2.4300	2.4400	-38.228%	124	1,687	+10.656%
2026-08-17	4.0000	4.5300	3.5000	3.9500	+7.046%	355	1,691	-31.646%
2026-08-14	4.2800	4.2800	3.4500	3.6900	+1.096%	335	1,650	-26.829%
2026-08-13	4.7800	6.4500	3.6500	3.6500	+4.286%	236	1,633	-26.027%
2026-08-12	3.6400	3.8200	3.0000	3.5000	+40.562%	77	1,515	-22.857%
2026-08-11	2.5800	2.8000	2.3800	2.4900	+5.508%	642	1,513	+8.434%
2026-08-10	2.7700	2.7700	2.3500	2.3600	-26.250%	15	963	+14.407%
2026-08-07	2.6300	3.3000	2.4800	3.2000	+9.589%	29	970	-15.625%
2026-08-06	2.4400	3.4000	2.4400	2.9200	-7.886%	27	961	-7.534%
2026-08-05	3.7000	3.7000	3.1700	3.1700	-31.533%	308	962	-14.826%
2026-08-04	4.3800	4.6300	4.1000	4.6300	+21.842%	21	678	-41.685%
2026-08-03	3.5900	3.9000	3.4000	3.8000	+34.752%	18	676	-28.947%
2026-07-31	3.2600	3.2600	2.4400	2.8200	-4.730%	14	680	-4.255%
2026-07-30	2.5200	3.5500	2.5200	2.9600	+78.313%	41	679	-8.784%
2026-07-29	1.8900	1.8900	1.5900	1.6600	-32.794%	32	682	+62.651%
2026-07-28	2.1800	2.5500	2.0600	2.4700	-19.016%	25	670	+9.312%
2026-07-27	3.8000	3.8000	2.8200	3.0500	-23.750%	42	663	-11.475%
2026-07-24	4.2000	4.2000	3.7700	4.0000	-25.926%	4	663	-32.500%
2026-07-23	6.6000	6.6000	5.2900	5.4000	-10.000%	50	663	-50.000%
2026-07-22	5.8500	6.0000	5.8500	6.0000	-2.439%	44	662	-55.000%
2026-07-21	5.6000	6.2000	5.6000	6.1500	+14.953%	6	656	-56.098%
2026-07-20	3.8000	5.7500	3.8000	5.3500	+82.594%	44	654	-49.533%
2026-07-17	3.0500	3.1100	2.8500	2.9300	-11.212%	470	662	-7.850%
2026-07-16	3.5600	3.5600	3.1300	3.3000	-36.538%	18	289	-18.182%
2026-07-15	5.2000	5.2000	5.2000	5.2000	+14.286%	1	289	-48.077%
2026-07-14	4.5500	4.5500	4.4500	4.5500	-1.515%	7	290	-40.659%
2026-07-13	5.1500	5.1500	4.6200	4.6200	-18.230%	15	286	-41.558%
2026-07-10	5.9500	5.9500	5.6500	5.6500	-19.858%	2	283	-52.212%
2026-07-09	6.9500	7.0500	6.9500	7.0500	+17.500%	3	283	-61.702%
2026-07-07	5.7500	6.0000	5.6500	6.0000	-21.875%	13	282	-55.000%
2026-07-06	7.7000	8.3000	7.6800	7.6800	+47.409%	11	271	-64.844%
2026-07-02	6.7500	6.7500	5.0900	5.2100	-31.984%	13	274	-48.177%
2026-07-01	7.3500	7.6700	6.4500	7.6600	-12.955%	39	274	-64.752%
2026-06-29	10.2300	10.2300	7.7500	8.8000	-8.333%	16	254	-69.318%
2026-06-26	9.3500	9.8000	9.1800	9.6000	+0.946%	11	254	-71.875%
2026-06-25	10.2000	10.2200	9.4800	9.5100	-11.944%	62	251	-71.609%
2026-06-24	10.5500	10.8000	10.5500	10.8000	-44.926%	5	212	-75.000%
2026-06-15	20.9500	20.9500	19.6100	19.6100	+1.606%	2	208	-86.232%
2026-06-12	19.3000	19.3000	19.3000	19.3000	+44.678%	1	208	-86.010%
2026-06-11	13.3400	13.3400	13.3400	13.3400	-32.284%	1	208	-79.760%
2026-06-09	19.7500	19.7500	19.7000	19.7000	+31.333%	2	208	-86.294%
2026-06-05	15.0000	15.0000	15.0000	15.0000	-28.058%	2	208	-82.000%
2026-06-04	19.4000	20.8500	19.4000	20.8500	-14.933%	5	208	-87.050%
2026-06-01	24.0000	24.5100	24.0000	24.5100	+8.212%	3	209	-88.984%
2026-05-29	22.6500	22.6500	22.6500	22.6500	-1.264%	1	212	-88.079%
2026-05-28	22.9400	22.9400	22.9400	22.9400	-3.084%	5	211	-88.230%
2026-05-27	22.0200	23.6700	21.4000	23.6700	+19.184%	14	216	-88.593%
2026-05-26	19.5000	19.8600	19.5000	19.8600	+15.465%	2	218	-86.405%
2026-05-22	17.8100	17.8100	17.2000	17.2000	-1.149%	8	220	-84.302%
2026-05-21	15.8700	17.4000	15.8700	17.4000	+22.535%	6	222	-84.483%
2026-05-20	11.9000	14.5700	11.9000	14.2000	+20.339%	91	222	-80.986%
2026-05-19	11.9000	11.9000	10.6000	11.8000	-1.667%	9	94	-77.119%
2026-05-18	11.9500	12.0000	11.8000	12.0000	-36.136%	112	94	-77.500%
2026-05-14	17.5200	19.6500	17.5000	18.7900	+10.921%	13	94	-85.631%
2026-05-12	16.9400	16.9400	16.9400	16.9400	-3.750%	1	96	-84.061%
2026-05-11	14.8000	21.2500	14.8000	17.6000	-11.912%	33	96	-84.659%
2026-05-08	23.7700	23.7700	19.9800	19.9800	+9.961%	24	100	-86.486%
2026-05-07	17.9400	18.1900	17.9400	18.1700	-9.960%	4	97	-85.140%
2026-05-06	18.5000	20.1800	18.5000	20.1800	+28.617%	23	96	-86.620%
2026-05-05	12.3000	15.6900	12.3000	15.6900	+23.543%	17	108	-82.792%
2026-05-04	12.7000	12.7000	12.7000	12.7000	+19.811%	5	106	-78.740%
2026-05-01	10.9900	11.0000	10.6000	10.6000	+25.444%	5	102	-74.528%
2026-04-29	8.4500	8.4500	8.4500	8.4500	-30.165%	1	102	-68.047%
2026-04-27	12.0000	12.7500	12.0000	12.1000	-12.950%	20	102	-77.686%
2026-04-23	12.7000	14.9200	12.3700	13.9000	+17.697%	106	99	-80.576%
2026-04-22	11.1300	11.8200	11.1300	11.8100	+19.414%	10	137	-77.138%
2026-04-21	11.3500	11.4900	9.8900	9.8900	-15.034%	47	86	-72.700%
2026-04-20	12.0000	12.0000	11.3000	11.6400	+2.736%	23	86	-76.804%
2026-04-17	12.1500	12.1500	11.3300	11.3300	+6.385%	11	89	-76.169%
2026-04-16	10.6500	10.6500	10.6500	10.6500	-8.426%	30	82	-74.648%
2026-04-15	10.8000	11.6400	10.8000	11.6300	+6.210%	25	52	-76.784%
2026-04-14	10.1000	10.9500	10.1000	10.9500	+34.191%	5	27	-75.342%
2026-04-13	8.1000	8.1600	7.8100	8.1600	+48.364%	15	21	-66.912%
2026-04-09	5.5000	5.5000	5.5000	5.5000	+17.021%	6	8	-50.909%
2026-04-07	4.6500	4.7000	4.6500	4.7000	0.000%	2	2	-42.553%

.dark-mode .TDhbrG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDhbrG{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C49IREN Sep 18 2026 49.00 Call (IREN260918C00049000)option OPRA

IREN20260918C49
IREN Sep 18 2026 49.00 Call (IREN260918C00049000)
option OPRA