Dark

IREN20260918C48
IREN Sep 18 2026 48.00 Call (IREN260918C00048000)
option OPRA

EOD

Aug 20, 2026

2.89-1.365%(-0.04)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9600	3.1400	2.3900	2.8900	-1.365%	265	2,419	0.000%
2026-08-19	2.5500	3.1600	1.9100	2.9300	+6.545%	219	2,411	-1.365%
2026-08-18	3.7600	3.9600	2.7500	2.7500	-32.598%	2,964	2,375	+5.091%
2026-08-17	4.2200	4.9000	3.7000	4.0800	+2.000%	114	3,627	-29.167%
2026-08-14	4.2000	4.8500	3.8800	4.0000	-5.437%	53	3,620	-27.750%
2026-08-13	5.0000	6.9000	4.0000	4.2300	+11.316%	3,520	3,613	-31.678%
2026-08-12	4.1000	4.4000	3.2800	3.8000	+40.741%	268	1,113	-23.947%
2026-08-11	3.1200	3.1500	2.5200	2.7000	+7.570%	651	1,080	+7.037%
2026-08-10	3.5000	3.5000	2.5100	2.5100	-20.317%	69	699	+15.139%
2026-08-07	2.6700	3.1500	2.6600	3.1500	+14.545%	53	661	-8.254%
2026-08-06	2.6900	3.5600	2.6900	2.7500	-19.118%	63	698	+5.091%
2026-08-05	4.4000	4.4000	3.3600	3.4000	-22.551%	63	686	-15.000%
2026-08-04	4.6100	5.0500	4.3200	4.3900	+7.073%	31	645	-34.169%
2026-08-03	3.5800	4.1800	3.5800	4.1000	+36.667%	92	631	-29.512%
2026-07-31	4.2000	4.2500	2.5200	3.0000	-11.765%	38	561	-3.667%
2026-07-30	2.2800	3.5000	2.2800	3.4000	+131.293%	96	568	-15.000%
2026-07-29	2.0400	2.2600	1.4700	1.4700	-43.243%	22	575	+96.599%
2026-07-28	2.4900	2.5900	2.4500	2.5900	-21.515%	5	559	+11.583%
2026-07-27	3.6700	3.7000	3.0800	3.3000	-16.456%	12	558	-12.424%
2026-07-24	4.3000	4.8000	3.9500	3.9500	-38.760%	16	561	-26.835%
2026-07-23	6.4000	6.5700	6.4000	6.4500	+7.500%	5	555	-55.194%
2026-07-22	6.6500	7.1700	6.0000	6.0000	-0.332%	16	558	-51.833%
2026-07-21	6.5000	6.8500	5.6500	6.0200	+6.549%	55	559	-51.993%
2026-07-20	4.3600	6.1400	4.3600	5.6500	+85.246%	119	584	-48.850%
2026-07-17	2.7700	3.4000	2.7700	3.0500	-13.352%	58	502	-5.246%
2026-07-16	4.0000	4.0000	3.4200	3.5200	-26.667%	22	485	-17.898%
2026-07-15	4.8700	5.1500	4.8000	4.8000	-3.030%	95	482	-39.792%
2026-07-14	5.1000	5.1000	4.8600	4.9500	-1.980%	16	430	-41.616%
2026-07-13	6.5000	6.5000	4.7500	5.0500	-24.627%	11	429	-42.772%
2026-07-10	6.5000	6.7000	6.5000	6.7000	-2.899%	2	425	-56.866%
2026-07-09	7.8000	7.8000	6.9000	6.9000	+5.344%	46	424	-58.116%
2026-07-08	6.6000	7.3500	6.4500	6.5500	+5.645%	39	386	-55.878%
2026-07-07	5.9500	6.8500	5.9500	6.2000	-25.926%	20	382	-53.387%
2026-07-06	7.4000	8.5900	7.4000	8.3700	+51.083%	44	366	-65.472%
2026-07-02	6.7000	7.2200	5.1100	5.5400	-30.750%	166	271	-47.834%
2026-07-01	7.4600	8.0000	6.7300	8.0000	-9.091%	33	271	-63.875%
2026-06-30	8.2900	8.8000	8.2900	8.8000	-5.882%	14	248	-67.159%
2026-06-29	11.0500	11.0500	7.8500	9.3500	-6.500%	23	237	-69.091%
2026-06-26	9.0700	10.0000	9.0700	10.0000	+0.503%	12	236	-71.100%
2026-06-25	10.6200	10.6200	9.5000	9.9500	-11.002%	40	228	-70.955%
2026-06-24	13.0000	13.0000	11.0000	11.1800	-41.922%	177	204	-74.150%
2026-06-17	17.6000	19.2500	17.6000	19.2500	-4.133%	3	81	-84.987%
2026-06-15	20.0800	20.0800	20.0800	20.0800	-1.809%	1	81	-85.608%
2026-06-12	19.5000	20.4500	19.5000	20.4500	+38.176%	4	82	-85.868%
2026-06-11	14.8000	14.8000	14.8000	14.8000	+6.475%	1	84	-80.473%
2026-06-10	16.0000	16.0000	13.9000	13.9000	-31.493%	4	85	-79.209%
2026-06-09	20.3000	20.3000	20.2900	20.2900	+19.143%	2	87	-85.757%
2026-06-08	17.0300	17.0300	17.0300	17.0300	-0.234%	1	86	-83.030%
2026-06-05	17.1700	17.1700	17.0700	17.0700	-20.605%	2	86	-83.070%
2026-06-04	20.6700	21.8300	20.6700	21.5000	-19.476%	64	87	-86.558%
2026-06-02	28.2000	28.2000	26.7000	26.7000	+23.440%	5	142	-89.176%
2026-05-29	23.2000	23.2000	21.6000	21.6300	-6.848%	42	145	-86.639%
2026-05-28	24.3000	24.3000	23.2200	23.2200	-4.247%	2	158	-87.554%
2026-05-27	22.0400	24.2500	22.0400	24.2500	+22.043%	3	157	-88.082%
2026-05-26	19.5000	19.8700	19.5000	19.8700	+10.389%	33	159	-85.455%
2026-05-22	16.6600	18.0000	16.6600	18.0000	+22.034%	4	126	-83.944%
2026-05-20	12.8300	15.0000	12.8300	14.7500	+21.299%	12	130	-80.407%
2026-05-19	11.8000	12.1600	10.4000	12.1600	-6.462%	92	58	-76.234%
2026-05-18	13.5200	13.5200	13.0000	13.0000	-18.495%	2	58	-77.769%
2026-05-15	16.5100	16.5100	15.9500	15.9500	-17.272%	3	58	-81.881%
2026-05-14	18.0900	19.2800	18.0200	19.2800	+10.424%	3	57	-85.010%
2026-05-12	17.5700	17.5700	15.2500	17.4600	-3.802%	9	56	-83.448%
2026-05-11	17.8800	21.2000	17.0000	18.1500	-15.187%	23	56	-84.077%
2026-05-08	23.5900	23.5900	20.9500	21.4000	+19.087%	25	58	-86.495%
2026-05-07	18.0000	18.0000	17.9700	17.9700	-12.213%	3	58	-83.918%
2026-05-06	20.1300	20.9200	20.1300	20.4700	+34.494%	9	56	-85.882%
2026-05-05	13.3300	15.2200	13.3300	15.2200	+34.571%	4	59	-81.012%
2026-05-01	11.3100	11.3100	11.3100	11.3100	+11.538%	1	59	-74.447%
2026-04-30	10.0500	10.1400	10.0500	10.1400	+10.820%	2	59	-71.499%
2026-04-29	9.0000	9.2700	9.0000	9.1500	-30.259%	5	59	-68.415%
2026-04-27	13.4700	13.4700	12.5000	13.1200	-5.612%	4	59	-77.973%
2026-04-24	15.6000	15.6000	13.9000	13.9000	-0.997%	5	61	-79.209%
2026-04-23	12.2600	15.3200	12.2600	14.0400	+15.271%	14	59	-79.416%
2026-04-22	11.9000	12.2500	11.9000	12.1800	+15.450%	19	68	-76.273%
2026-04-21	12.0500	12.0500	10.5500	10.5500	-13.807%	5	55	-72.607%
2026-04-20	12.2500	12.2500	12.1100	12.2400	+3.729%	13	55	-76.389%
2026-04-17	11.5500	12.0500	11.5500	11.8000	+3.057%	14	46	-75.508%
2026-04-16	10.2000	11.7000	10.2000	11.4500	-5.372%	7	35	-74.760%
2026-04-15	11.4700	12.1000	11.4300	12.1000	+9.009%	24	30	-76.116%
2026-04-14	11.1200	11.1200	11.1000	11.1000	+128.866%	4	8	-73.964%
2026-04-07	4.9700	4.9700	4.8500	4.8500	-7.795%	2	5	-40.412%
2026-04-06	5.5200	5.5200	5.2600	5.2600	0.000%	5	5	-45.057%

.dark-mode .hjQdzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjQdzj{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C48IREN Sep 18 2026 48.00 Call (IREN260918C00048000)option OPRA

IREN20260918C48
IREN Sep 18 2026 48.00 Call (IREN260918C00048000)
option OPRA