Dark

IREN20260918C46
IREN Sep 18 2026 46.00 Call (IREN260918C00046000)
option OPRA

EOD

Aug 20, 2026

3.50-1.408%(-0.05)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5300	3.5500	2.9500	3.5000	-1.408%	29	1,905	0.000%
2026-08-19	3.3000	3.9500	2.3600	3.5500	+4.412%	172	1,906	-1.408%
2026-08-18	4.2000	4.9000	3.2300	3.4000	-29.461%	191	1,865	+2.941%
2026-08-17	5.0500	5.8000	4.4700	4.8200	+3.212%	500	1,790	-27.386%
2026-08-14	5.3000	5.9000	4.5000	4.6700	-10.192%	133	1,446	-25.054%
2026-08-13	5.8700	7.9100	4.8900	5.2000	+14.537%	797	1,430	-32.692%
2026-08-12	4.6500	4.8500	4.0000	4.5400	+44.127%	177	1,124	-22.907%
2026-08-11	3.7000	3.7000	3.0000	3.1500	+3.279%	40	1,092	+11.111%
2026-08-10	4.0500	4.0500	3.0500	3.0500	-27.381%	70	1,093	+14.754%
2026-08-07	3.4500	4.2000	2.9500	4.2000	+30.841%	236	1,118	-16.667%
2026-08-06	3.2000	4.2500	3.0900	3.2100	-19.750%	290	919	+9.034%
2026-08-05	4.8000	4.8000	3.8000	4.0000	-22.330%	25	653	-12.500%
2026-08-04	4.6000	5.7000	4.6000	5.1500	+11.957%	138	653	-32.039%
2026-08-03	3.0500	4.6000	3.0500	4.6000	+25.000%	19	580	-23.913%
2026-07-31	3.1500	3.6800	2.9400	3.6800	-6.599%	16	586	-4.891%
2026-07-30	3.3500	4.2000	3.3500	3.9400	+134.524%	33	583	-11.168%
2026-07-29	2.3500	2.3500	1.6800	1.6800	-37.546%	8	596	+108.333%
2026-07-28	2.6900	2.6900	2.6900	2.6900	-24.860%	10	589	+30.112%
2026-07-27	4.4000	4.4000	3.4000	3.5800	-19.369%	319	599	-2.235%
2026-07-24	5.2600	5.4000	4.4400	4.4400	-27.451%	20	320	-21.171%
2026-07-23	6.2300	6.3200	6.1200	6.1200	-13.068%	12	321	-42.810%
2026-07-22	7.1500	7.9400	7.0400	7.0400	+8.978%	36	310	-50.284%
2026-07-21	6.9000	7.4000	6.4600	6.4600	-0.615%	87	323	-45.820%
2026-07-20	4.9100	6.6100	4.9100	6.5000	+88.406%	53	303	-46.154%
2026-07-17	3.4700	3.5000	3.4500	3.4500	-15.854%	49	296	+1.449%
2026-07-16	4.2700	4.2900	4.1000	4.1000	-27.944%	3	248	-14.634%
2026-07-15	5.7000	5.8000	5.4100	5.6900	+6.554%	16	246	-38.489%
2026-07-14	5.8600	5.8900	5.3400	5.3400	-0.187%	219	239	-34.457%
2026-07-13	6.3100	6.3100	5.3500	5.3500	-19.306%	19	244	-34.579%
2026-07-10	6.6500	7.4000	6.4200	6.6300	-13.896%	25	237	-47.210%
2026-07-09	7.7500	7.7500	7.7000	7.7000	+0.391%	10	222	-54.545%
2026-07-08	7.7300	7.8300	6.7900	7.6700	+5.502%	89	223	-54.368%
2026-07-07	6.5500	7.2700	6.5500	7.2700	-18.952%	11	167	-51.857%
2026-07-06	8.2500	9.3000	8.2200	8.9700	+43.291%	72	166	-60.981%
2026-07-02	7.5900	7.9500	5.7700	6.2600	-25.917%	49	102	-44.089%
2026-07-01	7.8600	8.5000	7.3900	8.4500	-11.053%	21	102	-58.580%
2026-06-30	9.2900	10.0000	9.2900	9.5000	-8.654%	7	94	-63.158%
2026-06-29	9.4000	10.4000	8.9200	10.4000	+0.678%	21	90	-66.346%
2026-06-26	9.3900	10.5000	9.3900	10.3300	-5.229%	14	82	-66.118%
2026-06-25	11.0500	11.1500	10.7300	10.9000	-9.992%	29	78	-67.890%
2026-06-24	12.1100	12.1100	12.1100	12.1100	-27.355%	15	66	-71.098%
2026-06-23	16.5400	16.6700	16.5400	16.6700	-16.650%	12	58	-79.004%
2026-06-18	20.0000	20.0000	20.0000	20.0000	-5.705%	1	67	-82.500%
2026-06-15	21.5900	21.5900	21.2100	21.2100	+38.176%	2	67	-83.498%
2026-06-10	15.4500	15.4500	15.3000	15.3500	-10.963%	3	67	-77.199%
2026-06-05	16.6100	17.2400	16.1000	17.2400	-34.573%	4	68	-79.698%
2026-06-03	26.3500	26.3500	26.3500	26.3500	-3.797%	1	67	-86.717%
2026-06-02	28.0000	29.1000	27.3900	27.3900	+22.550%	3	67	-87.222%
2026-06-01	22.3500	22.3500	22.3500	22.3500	-7.835%	1	70	-84.340%
2026-05-28	26.9800	26.9800	24.2500	24.2500	-8.903%	2	70	-85.567%
2026-05-27	24.4300	26.6200	24.4300	26.6200	+25.094%	3	69	-86.852%
2026-05-26	21.2800	21.2800	21.2800	21.2800	+13.071%	2	71	-83.553%
2026-05-21	17.2100	19.2500	17.2100	18.8200	+22.367%	44	71	-81.403%
2026-05-20	15.3800	15.3800	15.3800	15.3800	+36.711%	1	71	-77.243%
2026-05-19	11.7000	11.7000	11.2500	11.2500	-15.094%	7	71	-68.889%
2026-05-18	15.5700	15.5700	12.8000	13.2500	-19.551%	16	71	-73.585%
2026-05-15	17.0800	17.0800	16.0800	16.4700	-9.256%	6	71	-78.749%
2026-05-13	18.1500	18.1500	18.1500	18.1500	+7.524%	4	69	-80.716%
2026-05-12	18.1100	18.1100	16.8000	16.8800	-11.854%	29	73	-79.265%
2026-05-11	18.5000	21.7500	18.5000	19.1500	-15.040%	10	73	-81.723%
2026-05-08	22.5400	22.5400	22.5400	22.5400	+20.085%	1	68	-84.472%
2026-05-07	22.2500	22.2500	18.7700	18.7700	-2.847%	5	67	-81.353%
2026-05-06	19.5000	19.5000	19.3200	19.3200	+8.418%	49	67	-81.884%
2026-05-05	13.6700	18.1000	13.6700	17.8200	+28.201%	27	45	-80.359%
2026-05-04	13.0000	14.6700	13.0000	13.9000	+24.107%	16	36	-74.820%
2026-05-01	11.5000	11.9700	11.2000	11.2000	+12.000%	10	40	-68.750%
2026-04-30	10.0000	10.0000	10.0000	10.0000	-5.213%	10	40	-65.000%
2026-04-28	11.8000	11.8000	10.5500	10.5500	-22.824%	17	48	-66.825%
2026-04-27	14.0600	14.3100	13.4700	13.6700	-13.863%	14	37	-74.396%
2026-04-24	16.0700	16.0700	15.2700	15.8700	+4.477%	3	47	-77.946%
2026-04-23	13.5500	15.1900	13.0000	15.1900	+19.795%	20	46	-76.959%
2026-04-22	11.9900	12.6800	11.9900	12.6800	+16.330%	2	40	-72.397%
2026-04-21	12.5200	12.5200	10.9000	10.9000	-16.984%	6	39	-67.890%
2026-04-20	12.8600	13.5700	12.8600	13.1300	+3.794%	14	39	-73.343%
2026-04-17	12.6500	12.6500	12.6500	12.6500	+4.545%	1	32	-72.332%
2026-04-16	11.2000	12.3500	11.0000	12.1000	-2.024%	19	32	-71.074%
2026-04-15	12.4000	12.4000	12.3500	12.3500	+0.488%	11	30	-71.660%
2026-04-14	11.1200	12.3800	10.8000	12.2900	+40.457%	68	30	-71.522%
2026-04-13	8.3500	8.7500	8.3500	8.7500	+6.061%	34	36	-60.000%
2026-04-10	8.2500	8.2500	8.2500	8.2500	+30.952%	1	9	-57.576%
2026-04-08	6.3500	6.3500	6.2500	6.3000	+12.500%	7	9	-44.444%
2026-04-07	5.3000	5.6000	5.3000	5.6000	0.000%	7	5	-37.500%

.dark-mode .hgrDmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgrDmM{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C46IREN Sep 18 2026 46.00 Call (IREN260918C00046000)option OPRA

IREN20260918C46
IREN Sep 18 2026 46.00 Call (IREN260918C00046000)
option OPRA