Dark

IREN20260918C45
IREN Sep 18 2026 45.00 Call (IREN260918C00045000)
option OPRA

EOD

Aug 20, 2026

3.85-2.532%(-0.10)1,608

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.9000	4.3000	3.2000	3.8500	-2.532%	1,608	9,631	0.000%
2026-08-19	3.4000	4.3500	2.5700	3.9500	+8.219%	953	8,758	-2.532%
2026-08-18	4.7400	5.3500	3.5000	3.6500	-30.476%	2,454	8,449	+5.479%
2026-08-17	5.5500	6.2300	4.8500	5.2500	+5.422%	834	6,948	-26.667%
2026-08-14	5.1500	6.5500	4.8500	4.9800	-9.946%	2,683	6,829	-22.691%
2026-08-13	6.2000	8.5000	5.1000	5.5300	+13.320%	3,262	4,697	-30.380%
2026-08-12	5.1000	5.7500	4.2000	4.8800	+45.672%	1,500	4,978	-21.107%
2026-08-11	3.6500	4.0500	3.2000	3.3500	+3.077%	1,022	5,175	+14.925%
2026-08-10	4.6000	4.6000	3.1500	3.2500	-30.258%	1,445	4,713	+18.462%
2026-08-07	4.0500	4.6700	3.1000	4.6600	+31.268%	1,239	4,407	-17.382%
2026-08-06	3.2500	4.6000	3.2500	3.5500	-14.458%	405	4,083	+8.451%
2026-08-05	5.0500	5.3000	4.0500	4.1500	-23.148%	674	4,036	-7.229%
2026-08-04	5.2000	6.3000	5.0900	5.4000	+9.533%	1,575	4,109	-28.704%
2026-08-03	3.1000	5.1300	3.1000	4.9300	+30.769%	550	3,756	-21.907%
2026-07-31	5.1000	5.1500	3.0500	3.7700	-11.294%	1,393	3,650	+2.122%
2026-07-30	2.9500	4.7000	2.9500	4.2500	+130.978%	763	3,245	-9.412%
2026-07-29	3.0000	3.0000	1.7500	1.8400	-41.587%	552	3,227	+109.239%
2026-07-28	3.4400	3.4400	2.6800	3.1500	-23.544%	387	3,202	+22.222%
2026-07-27	4.6600	5.0000	3.6000	4.1200	-10.823%	293	3,111	-6.553%
2026-07-24	5.7000	5.8500	4.6000	4.6200	-28.149%	252	3,187	-16.667%
2026-07-23	6.7800	8.1000	6.3600	6.4300	-8.794%	167	3,088	-40.124%
2026-07-22	6.7500	8.4200	6.7500	7.0500	-2.624%	154	3,095	-45.390%
2026-07-21	7.2000	8.0000	6.8500	7.2400	+5.848%	386	3,097	-46.823%
2026-07-20	4.7000	7.1500	4.3900	6.8400	+90.000%	865	3,079	-43.713%
2026-07-17	3.5000	3.9800	3.2000	3.6000	-10.670%	127	3,039	+6.944%
2026-07-16	4.3500	4.8000	3.9000	4.0300	-26.727%	642	3,038	-4.467%
2026-07-15	6.1000	6.4500	5.4500	5.5000	+0.917%	69	2,865	-30.000%
2026-07-14	6.5000	6.5000	5.1500	5.4500	-6.838%	1,504	2,839	-29.358%
2026-07-13	7.2500	7.2500	5.5000	5.8500	-18.863%	554	2,894	-34.188%
2026-07-10	7.1500	7.8000	6.5000	7.2100	-3.867%	179	3,033	-46.602%
2026-07-09	9.5000	9.5000	7.5000	7.5000	-1.961%	102	3,024	-48.667%
2026-07-08	7.1800	8.4200	7.1800	7.6500	+10.870%	354	3,031	-49.673%
2026-07-07	8.2000	8.4000	6.6000	6.9000	-25.647%	247	3,299	-44.203%
2026-07-06	8.0800	9.8500	7.9500	9.2800	+42.769%	254	3,221	-58.513%
2026-07-02	8.1500	8.1500	6.0000	6.5000	-24.242%	296	3,183	-40.769%
2026-07-01	8.5500	9.2300	7.8000	8.5800	-12.180%	127	3,183	-55.128%
2026-06-30	9.3500	10.1000	9.3500	9.7700	-7.830%	47	3,142	-60.594%
2026-06-29	11.8000	11.8000	9.0500	10.6000	-4.505%	21	3,116	-63.679%
2026-06-26	10.7500	11.5000	9.6000	11.1000	-0.716%	51	3,113	-65.315%
2026-06-25	14.4700	14.4700	11.0000	11.1800	-11.969%	48	3,096	-65.564%
2026-06-24	15.0000	15.0000	12.7000	12.7000	-21.216%	5	3,068	-69.685%
2026-06-23	14.9500	17.2500	14.9500	16.1200	-10.395%	11	3,067	-76.117%
2026-06-22	21.3600	21.3600	17.9900	17.9900	-14.941%	14	3,071	-78.599%
2026-06-17	20.3500	21.1500	19.6000	21.1500	-2.714%	7	3,074	-81.797%
2026-06-16	21.3400	21.7400	21.3400	21.7400	+1.447%	6	3,074	-82.291%
2026-06-15	21.4300	21.4300	21.4300	21.4300	+2.242%	1	3,074	-82.035%
2026-06-12	20.9700	20.9700	20.9600	20.9600	+12.992%	8	3,075	-81.632%
2026-06-11	16.5800	18.5500	16.5800	18.5500	+10.285%	3	3,071	-79.245%
2026-06-09	16.5000	16.8300	15.5000	16.8200	-19.905%	95	3,070	-77.111%
2026-06-08	20.2000	21.0000	20.2000	21.0000	+36.275%	7	3,070	-81.667%
2026-06-05	19.1000	19.1000	15.4100	15.4100	-32.707%	27	3,077	-75.016%
2026-06-04	21.7300	22.9000	21.7300	22.9000	-12.928%	16	3,072	-83.188%
2026-06-03	28.9500	28.9500	26.3000	26.3000	-7.329%	7	3,077	-85.361%
2026-06-02	26.9000	30.0400	26.9000	28.3800	+9.364%	19	3,077	-86.434%
2026-06-01	24.9500	26.8000	24.9500	25.9500	+9.865%	8	3,087	-85.164%
2026-05-29	25.2500	25.2500	22.9500	23.6200	-7.734%	10	3,095	-83.700%
2026-05-28	26.1000	26.5700	25.0000	25.6000	-11.265%	27	3,099	-84.961%
2026-05-27	24.8000	28.8500	22.4000	28.8500	+35.129%	46	3,102	-86.655%
2026-05-26	22.0800	22.3500	21.2500	21.3500	+10.909%	37	3,123	-81.967%
2026-05-22	19.6000	20.0000	18.9000	19.2500	-3.460%	521	3,142	-80.000%
2026-05-21	18.2000	19.9400	18.0000	19.9400	+22.632%	30	2,633	-80.692%
2026-05-20	13.3700	16.2600	13.3700	16.2600	+25.560%	29	2,633	-76.322%
2026-05-19	13.0600	13.3900	11.5500	12.9500	-6.227%	231	2,592	-70.270%
2026-05-18	14.3700	14.5400	13.8100	13.8100	-21.712%	13	2,592	-72.122%
2026-05-15	17.7000	17.7000	16.8000	17.6400	-14.783%	11	2,592	-78.175%
2026-05-14	19.0000	21.0200	19.0000	20.7000	+11.590%	46	2,581	-81.401%
2026-05-13	18.0500	18.5500	18.0500	18.5500	+11.078%	10	2,584	-79.245%
2026-05-12	17.2000	17.9900	16.3500	16.7000	-12.611%	27	2,584	-76.946%
2026-05-11	17.0100	23.3300	15.8000	19.1100	-17.057%	379	2,584	-79.853%
2026-05-08	25.0000	25.8900	21.4000	23.0400	+19.131%	58	2,912	-83.290%
2026-05-07	21.2000	23.7300	19.3400	19.3400	-15.472%	39	2,965	-80.093%
2026-05-06	19.0000	23.1000	19.0000	22.8800	+26.759%	94	2,991	-83.173%
2026-05-05	14.4500	18.6600	14.4500	18.0500	+29.856%	97	3,043	-78.670%
2026-05-04	13.1000	15.3000	13.1000	13.9000	+20.346%	108	3,068	-72.302%
2026-05-01	11.7000	12.5700	11.4500	11.5500	+0.260%	18	3,067	-66.667%
2026-04-30	10.8500	11.7500	10.3000	11.5200	+14.172%	47	3,067	-66.580%
2026-04-29	11.3500	11.3500	10.0700	10.0900	-11.491%	80	3,045	-61.843%
2026-04-28	11.5300	11.9000	10.7700	11.4000	-18.571%	56	3,001	-66.228%
2026-04-27	15.0000	15.0000	14.0000	14.0000	-12.500%	33	2,964	-72.500%
2026-04-24	17.9000	17.9000	15.3000	16.0000	+3.493%	27	2,942	-75.938%
2026-04-23	14.4400	16.7700	14.4400	15.4600	+14.603%	23	2,951	-75.097%
2026-04-22	12.8500	13.4900	12.8500	13.4900	+19.911%	212	2,958	-71.460%
2026-04-21	12.3900	12.3900	11.2500	11.2500	-15.919%	6	3,118	-65.778%
2026-04-20	13.2500	14.0000	12.8000	13.3800	+4.044%	102	3,114	-71.226%
2026-04-17	13.5000	13.5000	12.8400	12.8600	-1.077%	11	3,100	-70.062%
2026-04-16	12.8500	13.0000	11.4200	13.0000	-5.455%	30	3,103	-70.385%
2026-04-15	13.2500	13.7500	12.2500	13.7500	+7.674%	154	3,097	-72.000%
2026-04-14	11.3900	12.8500	11.3000	12.7700	+26.436%	126	3,189	-69.851%
2026-04-13	8.0600	10.3300	8.0600	10.1000	+25.935%	64	3,217	-61.881%
2026-04-10	7.3600	8.7800	7.3600	8.0200	+11.855%	94	3,228	-51.995%
2026-04-09	7.1700	7.1700	7.1700	7.1700	+9.466%	1	3,203	-46.304%
2026-04-08	7.1500	7.1500	6.3300	6.5500	+9.167%	531	3,202	-41.221%
2026-04-07	5.3000	6.0700	5.3000	6.0000	-4.000%	19	2,833	-35.833%
2026-04-06	6.2000	6.3000	5.8000	6.2500	+4.167%	40	2,818	-38.400%
2026-04-02	4.8000	6.2000	4.8000	6.0000	+0.840%	322	2,874	-35.833%
2026-04-01	6.2700	6.2700	5.8500	5.9500	+1.363%	91	2,874	-35.294%
2026-03-31	5.3000	5.8700	4.9500	5.8700	+23.579%	215	2,916	-34.412%
2026-03-30	6.2000	6.2000	4.6500	4.7500	-24.842%	47	2,720	-18.947%
2026-03-27	7.5500	7.5500	6.3100	6.3200	-19.182%	23	2,726	-39.082%
2026-03-26	8.8000	8.8000	7.8200	7.8200	-21.800%	7	2,726	-50.767%
2026-03-25	10.2500	10.5000	9.5000	10.0000	+1.523%	29	2,724	-61.500%
2026-03-24	10.0000	10.0000	9.5000	9.8500	-5.288%	25	2,721	-60.914%
2026-03-23	11.1300	11.8500	10.1000	10.4000	+13.786%	24	2,710	-62.981%
2026-03-20	9.1400	9.1400	9.1400	9.1400	-7.490%	4	2,697	-57.877%
2026-03-19	9.0000	9.8800	9.0000	9.8800	-5.273%	8	2,693	-61.032%
2026-03-18	10.7300	11.1900	10.4300	10.4300	-7.289%	11	2,695	-63.087%
2026-03-17	12.6500	12.6500	11.2500	11.2500	-13.462%	15	2,694	-65.778%
2026-03-16	12.5000	13.0000	11.9500	13.0000	+8.333%	20	2,689	-70.385%
2026-03-13	12.0000	12.0000	12.0000	12.0000	+10.092%	1	2,689	-67.917%
2026-03-12	10.0500	10.9000	9.8000	10.9000	-2.679%	23	2,688	-64.679%
2026-03-11	9.9300	11.5500	9.9300	11.2000	+15.464%	16	2,668	-65.625%
2026-03-10	9.7000	9.7000	9.7000	9.7000	+7.778%	5	2,666	-60.309%
2026-03-06	9.8100	9.8300	9.0000	9.0000	-10.000%	18	2,661	-57.222%
2026-03-05	11.0000	11.2500	9.8000	10.0000	-22.179%	39	2,673	-61.500%
2026-03-04	11.2700	12.8500	11.2700	12.8500	+25.980%	18	2,648	-70.039%
2026-03-03	10.0000	10.2600	9.5000	10.2000	-10.290%	37	2,636	-62.255%
2026-03-02	11.2800	11.3700	10.7500	11.3700	+5.375%	10	2,661	-66.139%
2026-02-27	11.7100	11.8000	10.5000	10.7900	-23.746%	296	2,658	-64.319%
2026-02-25	14.8000	14.8000	14.1500	14.1500	-0.702%	44	2,527	-72.792%
2026-02-24	14.0000	14.2700	13.0400	14.2500	+18.454%	50	2,527	-72.982%
2026-02-23	11.0000	12.1100	11.0000	12.0300	+9.165%	29	2,504	-67.997%
2026-02-20	13.3000	13.3000	11.0200	11.0200	-9.449%	234	2,507	-65.064%
2026-02-19	11.4000	12.1700	11.4000	12.1700	-8.496%	115	2,279	-68.365%
2026-02-18	11.8000	13.3000	11.6500	13.3000	+10.649%	12	2,164	-71.053%
2026-02-17	11.7700	12.0200	11.6600	12.0200	-8.034%	17	2,158	-67.970%
2026-02-13	13.4600	13.5000	13.0700	13.0700	+13.652%	33	2,108	-70.543%
2026-02-12	12.4000	12.4000	11.5000	11.5000	-14.498%	3	2,108	-66.522%
2026-02-11	13.4500	13.4500	13.4500	13.4500	-3.929%	1	2,106	-71.375%
2026-02-10	14.8500	14.9200	14.0000	14.0000	-10.828%	6	2,106	-72.500%
2026-02-09	12.3500	15.7000	12.3500	15.7000	+19.573%	30	2,106	-75.478%
2026-02-06	11.5000	14.0000	10.1300	13.1300	+8.963%	99	2,082	-70.678%
2026-02-05	14.1500	15.6000	12.0000	12.0500	-26.970%	43	2,004	-68.050%
2026-02-04	18.5000	18.5000	15.2400	16.5000	-18.317%	34	1,992	-76.667%
2026-02-03	22.2700	22.2700	20.2000	20.2000	-2.885%	3	1,971	-80.941%
2026-02-02	19.2000	21.4800	19.2000	20.8000	-4.587%	9	1,974	-81.490%
2026-01-30	24.3000	24.3000	21.8000	21.8000	-11.634%	3	1,971	-82.339%
2026-01-29	25.0000	25.0000	24.6700	24.6700	-13.439%	4	1,972	-84.394%
2026-01-28	27.4000	28.5000	27.4000	28.5000	+9.405%	14	1,973	-86.491%
2026-01-27	20.9200	26.0500	20.9200	26.0500	+30.707%	16	1,975	-85.221%
2026-01-26	23.0500	23.0500	19.9300	19.9300	-13.310%	19	1,989	-80.682%
2026-01-23	23.4000	23.4000	22.9900	22.9900	+6.682%	2	1,978	-83.254%
2026-01-22	22.4100	22.4100	21.5500	21.5500	-2.268%	7	1,978	-82.135%
2026-01-21	23.4000	23.4000	18.5700	22.0500	+5.000%	27	1,971	-82.540%
2026-01-20	21.4000	23.2500	21.0000	21.0000	-14.980%	6	1,970	-81.667%
2026-01-16	21.8600	24.7000	21.8600	24.7000	+16.509%	13	1,979	-84.413%
2026-01-15	20.6000	21.2000	20.6000	21.2000	+4.950%	4	1,979	-81.840%
2026-01-14	19.5000	20.2000	19.5000	20.2000	+2.538%	24	1,981	-80.941%
2026-01-13	19.0500	19.7000	18.4000	19.7000	+2.604%	10	2,004	-80.457%
2026-01-12	17.3200	19.3500	17.0000	19.2000	+17.791%	54	2,012	-79.948%
2026-01-09	17.7500	17.7500	16.3000	16.3000	+7.947%	15	2,030	-76.380%
2026-01-08	14.6400	16.2500	14.6400	15.1000	+3.425%	44	2,039	-74.503%
2026-01-07	14.6000	14.6000	14.6000	14.6000	-3.821%	32	2,035	-73.630%
2026-01-06	16.5000	16.5000	13.5000	15.1800	-8.554%	32	2,067	-74.638%
2026-01-05	14.8000	16.6000	14.3400	16.6000	+44.978%	16	2,061	-76.807%
2026-01-02	11.4500	11.4500	11.4500	11.4500	+17.677%	1	2,061	-66.376%
2025-12-31	10.2500	10.2500	9.6500	9.7300	-8.638%	23	2,041	-60.432%
2025-12-30	10.6500	10.6500	10.6500	10.6500	-11.838%	1	2,041	-63.850%
2025-12-29	13.2000	13.2000	12.0800	12.0800	-2.581%	11	2,040	-68.129%
2025-12-26	12.5900	12.5900	12.4000	12.4000	-1.352%	4	2,035	-68.952%
2025-12-24	12.4500	12.5700	12.4500	12.5700	+0.560%	19	2,044	-69.372%
2025-12-23	13.4000	13.8500	12.5000	12.5000	-6.716%	20	2,044	-69.200%
2025-12-22	13.2200	13.4000	13.2200	13.4000	+16.522%	6	2,027	-71.269%
2025-12-19	11.5000	11.5000	11.5000	11.5000	+15.000%	10	2,023	-66.522%
2025-12-18	10.3300	10.3300	9.8500	10.0000	+11.111%	20	2,013	-61.500%
2025-12-17	10.8000	10.8000	9.0000	9.0000	-13.043%	96	2,011	-57.222%
2025-12-16	9.8000	10.3500	8.8500	10.3500	+2.374%	1,295	2,000	-62.802%
2025-12-15	12.9000	12.9000	10.1100	10.1100	-23.118%	256	983	-61.919%
2025-12-12	13.8300	13.8300	13.1500	13.1500	-12.333%	21	865	-70.722%
2025-12-11	14.7500	15.0000	14.7000	15.0000	-6.250%	4	858	-74.333%
2025-12-10	16.5000	17.8000	16.0000	16.0000	-14.439%	16	855	-75.938%
2025-12-09	18.0600	19.1500	18.0600	18.7000	+6.674%	16	851	-79.412%
2025-12-08	17.0000	17.5300	17.0000	17.5300	+2.216%	34	841	-78.038%
2025-12-05	16.8700	17.3500	16.8700	17.1500	-3.922%	10	839	-77.551%
2025-12-04	16.0500	17.8500	16.0500	17.8500	+6.567%	11	829	-78.431%
2025-12-03	15.0000	17.4500	15.0000	16.7500	+1.824%	23	828	-77.015%
2025-12-02	18.6000	18.9500	16.4500	16.4500	-17.750%	23	818	-76.596%
2025-11-28	22.0000	22.0000	20.0000	20.0000	-3.614%	7	801	-80.750%
2025-11-26	20.7500	20.7500	20.7500	20.7500	+4.271%	1	795	-81.446%
2025-11-25	19.9000	19.9000	19.0000	19.9000	+0.505%	5	795	-80.653%
2025-11-24	18.9300	19.8000	18.9300	19.8000	+17.368%	6	792	-80.556%
2025-11-21	17.9000	17.9000	16.7000	16.8700	-17.304%	25	793	-77.178%
2025-11-20	22.4000	22.4000	19.9700	20.4000	+4.830%	8	768	-81.127%
2025-11-19	20.0800	20.0800	19.4600	19.4600	-11.142%	5	762	-80.216%
2025-11-18	20.5400	21.9000	20.5400	21.9000	+10.718%	6	757	-82.420%
2025-11-17	22.2000	22.5000	19.5000	19.7800	-11.696%	9	753	-80.536%
2025-11-14	19.6000	22.4000	19.6000	22.4000	-0.223%	14	757	-82.813%
2025-11-13	22.4500	22.4500	22.4500	22.4500	-15.602%	1	749	-82.851%
2025-11-12	28.5500	28.5500	26.6000	26.6000	-5.169%	2	748	-85.526%
2025-11-11	29.0900	29.0900	28.0500	28.0500	-12.344%	6	752	-86.275%
2025-11-10	33.5600	33.5600	32.0000	32.0000	-9.732%	3	752	-87.969%
2025-11-07	32.2000	35.4500	32.0000	35.4500	-12.469%	7	755	-89.140%
2025-11-06	40.5000	40.5000	40.5000	40.5000	-7.323%	1	751	-90.494%
2025-11-05	41.1000	43.7000	41.1000	43.7000	+12.629%	11	750	-91.190%
2025-11-04	37.7000	38.8000	37.7000	38.8000	+2.646%	3	752	-90.077%
2025-11-03	42.2000	42.6900	37.0000	37.8000	+16.058%	332	898	-89.815%
2025-10-31	33.0200	33.2500	32.3300	32.5700	+2.004%	6	898	-88.179%
2025-10-29	33.3000	33.3000	31.9300	31.9300	-10.710%	4	899	-87.942%
2025-10-27	35.7400	36.6600	35.2000	35.7600	+7.711%	22	910	-89.234%
2025-10-24	33.4700	33.4700	33.2000	33.2000	+20.290%	12	910	-88.404%
2025-10-23	27.3200	27.6000	27.3200	27.6000	+5.950%	7	910	-86.051%
2025-10-22	27.7600	27.7600	26.0500	26.0500	-22.677%	4	910	-85.221%
2025-10-20	33.6900	33.6900	33.6900	33.6900	+2.557%	1	910	-88.572%
2025-10-17	32.3500	32.8500	31.0000	32.8500	-4.088%	29	910	-88.280%
2025-10-16	34.5000	34.5000	34.2500	34.2500	-13.510%	4	918	-88.759%
2025-10-15	37.9400	39.9500	37.9400	39.6000	-1.000%	6	915	-90.278%
2025-10-14	34.8000	41.9000	34.8000	40.0000	+8.962%	10	911	-90.375%
2025-10-13	34.6100	37.2000	34.6100	36.7100	+15.440%	6	912	-89.512%
2025-10-10	38.9000	39.8800	31.8000	31.8000	-6.333%	9	913	-87.893%
2025-10-09	34.8000	34.8000	33.9500	33.9500	+15.280%	5	916	-88.660%
2025-10-08	30.8500	30.8500	29.4500	29.4500	-14.215%	7	917	-86.927%
2025-10-07	29.4600	34.3300	29.3500	34.3300	+14.433%	52	921	-88.785%
2025-10-06	27.3300	30.4000	27.3300	30.0000	+25.366%	76	925	-87.167%
2025-10-03	22.0000	25.0900	22.0000	23.9300	+13.037%	18	909	-83.911%
2025-10-02	21.0000	21.8000	20.2100	21.1700	+2.867%	28	920	-81.814%
2025-10-01	21.7200	21.7200	20.5800	20.5800	-2.925%	10	920	-81.293%
2025-09-30	21.1500	21.2000	20.6400	21.2000	+4.433%	337	920	-81.840%
2025-09-29	20.1500	20.3000	18.8500	20.3000	+18.023%	35	795	-81.034%
2025-09-26	19.0500	19.0500	16.1000	17.2000	-16.505%	293	803	-77.616%
2025-09-25	19.3700	21.7300	19.3700	20.6000	-4.186%	61	870	-81.311%
2025-09-24	18.6700	22.1600	18.4500	21.5000	+40.984%	94	856	-82.093%
2025-09-23	16.8800	16.8900	15.2500	15.2500	+2.832%	188	930	-74.754%
2025-09-22	14.0700	15.6400	14.0700	14.8300	+22.058%	54	829	-74.039%
2025-09-19	12.0600	12.1500	12.0600	12.1500	+9.955%	2	780	-68.313%
2025-09-18	11.9900	12.0100	11.0000	11.0500	-4.659%	1,433	780	-65.158%
2025-09-17	10.1000	11.5900	10.1000	11.5900	+6.038%	8	1,206	-66.782%
2025-09-16	10.7000	11.6000	10.5700	10.9300	+9.300%	31	1,204	-64.776%
2025-09-15	10.3000	10.6000	9.7200	10.0000	-0.498%	58	1,190	-61.500%
2025-09-12	8.2500	10.0500	8.2500	10.0500	+12.291%	5	1,173	-61.692%
2025-09-11	8.8000	9.3000	8.0000	8.9500	+6.295%	29	1,174	-56.983%
2025-09-10	7.4200	8.8000	7.4200	8.4200	0.000%	1,182	0	-54.276%

.dark-mode .Hkv10q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hkv10q{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C45IREN Sep 18 2026 45.00 Call (IREN260918C00045000)option OPRA

IREN20260918C45
IREN Sep 18 2026 45.00 Call (IREN260918C00045000)
option OPRA