Dark

IREN20260918C35
IREN Sep 18 2026 35.00 Call (IREN260918C00035000)
option OPRA

EOD

Jun 30, 2026

14.61+2.526%(+0.36)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.6100	14.6100	14.6100	14.6100	+2.526%	146	694	0.000%
2026-06-29	17.7500	17.7500	14.2500	14.2500	-10.938%	4	695	+2.526%
2026-06-26	15.3400	16.0000	15.3400	16.0000	-10.163%	4	694	-8.688%
2026-06-25	16.9100	17.8100	16.9100	17.8100	-10.950%	3	694	-17.967%
2026-06-24	20.0000	20.0000	20.0000	20.0000	-12.281%	3	694	-26.950%
2026-06-23	22.6000	22.8500	22.6000	22.8000	-8.323%	10	694	-35.921%
2026-06-22	24.7000	25.0000	24.7000	24.8700	-5.617%	9	695	-41.255%
2026-06-17	26.3500	26.3500	26.3500	26.3500	-3.867%	140	836	-44.554%
2026-06-16	27.4100	27.4100	27.4100	27.4100	-8.266%	8	836	-46.698%
2026-06-15	28.7500	29.8800	28.7500	29.8800	+10.667%	2	832	-51.104%
2026-06-12	27.7700	27.7700	27.0000	27.0000	0.000%	3	833	-45.889%
2026-06-08	27.0000	27.0000	27.0000	27.0000	+13.684%	24	835	-45.889%
2026-06-05	23.7500	23.7500	23.7500	23.7500	-34.392%	3	835	-38.484%
2026-06-03	36.2000	36.2000	36.2000	36.2000	+1.117%	1	832	-59.641%
2026-06-02	32.5800	35.8000	32.5800	35.8000	+19.333%	3	833	-59.190%
2026-05-29	30.2500	30.2500	30.0000	30.0000	-8.341%	4	833	-51.300%
2026-05-28	32.7000	33.9500	32.6500	32.7300	-7.932%	35	833	-55.362%
2026-05-27	33.8800	35.5500	33.8800	35.5500	+26.964%	13	825	-58.903%
2026-05-26	28.0000	28.0000	28.0000	28.0000	+5.940%	1	835	-47.821%
2026-05-22	26.3500	26.4300	26.3500	26.4300	+1.968%	3	836	-44.722%
2026-05-21	24.6000	25.9200	24.6000	25.9200	+18.356%	2	836	-43.634%
2026-05-20	21.9000	21.9000	21.9000	21.9000	+20.661%	1	836	-33.288%
2026-05-19	16.6000	18.1500	16.6000	18.1500	-26.991%	3	835	-19.504%
2026-05-12	24.7800	24.8600	24.7800	24.8600	-15.614%	2	835	-41.231%
2026-05-11	29.4600	29.4600	29.4600	29.4600	-1.636%	1	835	-50.407%
2026-05-08	29.9500	31.2000	29.9500	29.9500	+13.878%	47	835	-51.219%
2026-05-07	28.2000	30.0000	26.3000	26.3000	-10.666%	4	856	-44.449%
2026-05-06	26.8000	29.4400	26.8000	29.4400	+18.328%	5	856	-50.374%
2026-05-05	21.8400	24.8800	21.8400	24.8800	+22.682%	4	860	-41.278%
2026-05-04	19.8800	20.2800	19.8800	20.2800	+26.829%	3	863	-27.959%
2026-04-30	15.2700	15.9900	15.2700	15.9900	+9.521%	7	865	-8.630%
2026-04-29	15.4500	15.4500	14.6000	14.6000	-5.928%	3	864	+0.068%
2026-04-28	15.4800	15.5200	15.4800	15.5200	-27.409%	2	866	-5.863%
2026-04-24	21.3000	21.3800	21.3000	21.3800	-4.978%	3	864	-31.665%
2026-04-23	20.0000	22.5000	20.0000	22.5000	+20.128%	15	863	-35.067%
2026-04-22	18.0000	18.9400	17.8900	18.7300	+10.176%	31	866	-21.997%
2026-04-21	16.8900	17.0000	16.8900	17.0000	-10.432%	17	857	-14.059%
2026-04-20	20.0000	20.0000	18.9800	18.9800	+4.286%	4	857	-23.024%
2026-04-17	17.7000	18.2000	17.7000	18.2000	+3.292%	14	858	-19.725%
2026-04-16	18.6000	18.6500	16.5000	17.6200	+0.801%	9	859	-17.083%
2026-04-15	17.9600	17.9600	17.3500	17.4800	-2.346%	33	856	-16.419%
2026-04-14	16.5000	18.0000	16.5000	17.9000	+32.593%	34	841	-18.380%
2026-04-13	11.2700	13.5300	11.2700	13.5000	+8.000%	19	854	+8.222%
2026-04-10	10.7300	12.5000	10.7300	12.5000	+19.048%	18	858	+16.880%
2026-04-09	10.4900	10.7500	10.3000	10.5000	+0.287%	12	873	+39.143%
2026-04-08	10.4700	10.4700	10.4700	10.4700	+27.063%	1	871	+39.542%
2026-04-07	8.6500	8.6500	8.2400	8.2400	-13.263%	13	871	+77.306%
2026-04-06	9.5000	9.5000	9.1500	9.5000	+2.814%	6	870	+53.789%
2026-04-02	8.0600	9.3300	8.0600	9.2400	-1.702%	17	868	+58.117%
2026-04-01	9.0500	9.9500	9.0000	9.4000	+7.429%	22	868	+55.426%
2026-03-31	8.0500	8.7800	7.7000	8.7500	+21.191%	43	867	+66.971%
2026-03-30	8.5000	8.6000	7.2200	7.2200	-25.026%	184	870	+102.355%
2026-03-27	10.1000	10.1000	9.6300	9.6300	-14.779%	5	711	+51.713%
2026-03-26	12.9300	13.0000	11.3000	11.3000	-20.534%	14	707	+29.292%
2026-03-25	14.2200	14.2200	14.2200	14.2200	-14.079%	1	694	+2.743%
2026-03-23	16.5000	16.5500	16.5000	16.5500	+28.394%	3	694	-11.722%
2026-03-20	12.9500	12.9500	12.8900	12.8900	-12.905%	2	697	+13.344%
2026-03-19	13.8000	14.8000	13.8000	14.8000	-2.310%	46	696	-1.284%
2026-03-18	15.1500	15.1500	15.1500	15.1500	-10.142%	3	650	-3.564%
2026-03-16	17.7000	17.7000	16.8600	16.8600	+6.709%	14	653	-13.345%
2026-03-13	15.7500	15.8000	15.7500	15.8000	+3.066%	3	652	-7.532%
2026-03-11	13.8000	15.8800	13.8000	15.3300	+17.023%	19	653	-4.697%
2026-03-10	13.5000	13.6300	13.0900	13.1000	-2.239%	21	655	+11.527%
2026-03-09	11.8800	13.4000	11.8800	13.4000	+5.929%	18	663	+9.030%
2026-03-06	12.8000	12.8000	12.6500	12.6500	-9.319%	2	651	+15.494%
2026-03-05	14.3000	14.5000	13.9500	13.9500	-17.699%	22	651	+4.731%
2026-03-04	16.9500	16.9500	16.9500	16.9500	+13.000%	2	639	-13.805%
2026-03-02	15.0000	15.0000	15.0000	15.0000	+5.559%	10	641	-2.600%
2026-02-27	14.2100	14.2100	14.2100	14.2100	-20.570%	2	651	+2.815%
2026-02-24	17.8900	17.8900	17.8900	17.8900	+12.587%	1	649	-18.334%
2026-02-23	15.8900	15.8900	15.8900	15.8900	-6.529%	1	648	-8.055%
2026-02-20	17.0000	17.0000	17.0000	17.0000	-0.468%	2	649	-14.059%
2026-02-13	17.1100	17.1100	17.0800	17.0800	+10.765%	2	649	-14.461%
2026-02-12	15.4200	15.4200	15.4200	15.4200	-5.108%	1	649	-5.253%
2026-02-11	17.4000	17.4000	16.2500	16.2500	-18.750%	8	649	-10.092%
2026-02-10	20.0000	20.0000	20.0000	20.0000	-3.382%	1	650	-26.950%
2026-02-09	19.3000	20.7500	19.3000	20.7000	+18.761%	8	649	-29.420%
2026-02-06	14.5700	17.7700	13.8500	17.4300	+10.316%	15	648	-16.179%
2026-02-05	18.2000	18.2000	15.8000	15.8000	-22.927%	7	644	-7.532%
2026-02-04	20.5000	20.5000	20.5000	20.5000	-28.322%	5	645	-28.732%
2026-01-30	28.0000	28.6000	28.0000	28.6000	-9.206%	2	650	-48.916%
2026-01-27	30.0000	31.5000	30.0000	31.5000	+16.667%	3	650	-53.619%
2026-01-23	27.0000	27.0000	27.0000	27.0000	+4.854%	1	653	-45.889%
2026-01-22	25.7500	25.7500	25.7500	25.7500	+13.087%	1	654	-43.262%
2026-01-21	25.0000	25.0000	22.0000	22.7700	-21.483%	5	654	-35.837%
2026-01-20	29.0000	29.0000	29.0000	29.0000	-3.333%	1	649	-49.621%
2026-01-16	27.3300	30.0900	27.3300	30.0000	+13.636%	20	666	-51.300%
2026-01-15	25.4000	26.4000	25.0000	26.4000	+4.183%	13	666	-44.659%
2026-01-14	25.3400	25.3400	25.3400	25.3400	+1.360%	1	666	-42.344%
2026-01-13	24.0000	25.0000	24.0000	25.0000	+5.932%	7	667	-41.560%
2026-01-12	22.3500	23.6000	21.7500	23.6000	+12.649%	17	669	-38.093%
2026-01-09	21.7700	22.4000	20.9500	20.9500	+4.750%	8	675	-30.263%
2026-01-08	18.1500	20.0000	18.1500	20.0000	+6.667%	2	680	-26.950%
2026-01-07	19.0000	19.3000	18.7500	18.7500	-3.599%	3	681	-22.080%
2026-01-06	20.5000	20.5000	18.0000	19.4500	-8.728%	11	678	-24.884%
2026-01-05	20.0000	21.3100	19.8000	21.3100	+36.603%	18	679	-31.441%
2026-01-02	15.6000	15.6000	15.6000	15.6000	+20.930%	1	693	-6.346%
2025-12-31	13.5000	13.5000	12.9000	12.9000	-10.727%	6	693	+13.256%
2025-12-30	14.7100	14.7500	14.3500	14.4500	-3.667%	7	693	+1.107%
2025-12-29	15.8000	15.8000	15.0000	15.0000	-8.815%	11	689	-2.600%
2025-12-26	15.2200	16.4500	15.2200	16.4500	-4.193%	8	682	-11.185%
2025-12-22	18.0000	18.0000	17.0000	17.1700	+12.738%	16	677	-14.910%
2025-12-19	13.2000	15.2300	13.2000	15.2300	+13.403%	7	684	-4.071%
2025-12-18	13.3400	13.6500	13.3400	13.4300	+12.104%	8	684	+8.786%
2025-12-17	13.5000	13.6900	11.9800	11.9800	-13.188%	12	680	+21.953%
2025-12-16	12.8100	13.8000	11.9500	13.8000	+4.545%	80	674	+5.870%
2025-12-15	16.7500	16.7500	13.1100	13.2000	-21.429%	30	641	+10.682%
2025-12-12	18.5000	18.5000	16.7400	16.8000	-10.160%	21	634	-13.036%
2025-12-11	17.7700	18.7000	17.7100	18.7000	+2.747%	12	634	-21.872%
2025-12-03	18.4500	18.4500	18.1200	18.2000	-3.448%	4	631	-19.725%
2025-12-02	21.6200	21.6200	18.8500	18.8500	-22.075%	4	629	-22.493%
2025-12-01	23.7200	24.1900	23.7200	24.1900	+0.792%	24	631	-39.603%
2025-11-28	26.8800	26.8800	24.0000	24.0000	+1.309%	9	630	-39.125%
2025-11-26	23.5000	23.6900	23.0000	23.6900	-1.292%	24	598	-38.328%
2025-11-24	24.0000	24.0000	24.0000	24.0000	+26.316%	1	598	-39.125%
2025-11-21	19.0000	19.0000	19.0000	19.0000	-21.260%	150	597	-23.105%
2025-11-20	28.7000	28.7000	24.0800	24.1300	+0.752%	4	747	-39.453%
2025-11-19	23.9500	23.9500	23.9500	23.9500	-1.643%	1	748	-38.998%
2025-11-17	23.3100	24.3500	23.3100	24.3500	-2.600%	6	748	-40.000%
2025-11-14	25.0000	25.0000	25.0000	25.0000	-4.943%	1	750	-41.560%
2025-11-13	26.3000	26.3000	26.3000	26.3000	-18.450%	3	749	-44.449%
2025-11-11	32.8500	32.8500	32.0000	32.2500	-9.155%	6	748	-54.698%
2025-11-10	35.5000	35.5000	35.5000	35.5000	-17.442%	1	748	-58.845%
2025-11-06	44.4100	44.4100	43.0000	43.0000	-14.172%	6	748	-66.023%
2025-11-05	48.0000	50.1000	48.0000	50.1000	+11.210%	6	746	-70.838%
2025-11-04	45.0500	45.0500	45.0500	45.0500	+8.738%	1	747	-67.569%
2025-11-03	47.0600	48.2000	41.4300	41.4300	+15.083%	667	1,096	-64.736%
2025-10-24	36.0000	36.0000	36.0000	36.0000	+10.260%	1	1,096	-59.417%
2025-10-23	32.6500	32.6500	32.6500	32.6500	+12.976%	2	1,096	-55.253%
2025-10-22	29.1000	29.1000	27.3900	28.9000	-14.497%	31	1,096	-49.446%
2025-10-21	33.8000	33.8000	33.8000	33.8000	-0.500%	3	1,126	-56.775%
2025-10-20	33.9700	33.9700	33.9700	33.9700	-5.112%	4	1,129	-56.991%
2025-10-17	35.0000	35.8000	35.0000	35.8000	-8.440%	4	1,133	-59.190%
2025-10-16	42.1000	42.1000	39.1000	39.1000	-11.897%	3	1,135	-62.634%
2025-10-15	47.3000	47.3000	44.2700	44.3800	+22.259%	6	1,136	-67.080%
2025-10-10	42.2500	42.3500	36.3000	36.3000	+1.624%	10	1,140	-59.752%
2025-10-08	35.3500	35.7200	35.3500	35.7200	-5.503%	7	1,139	-59.099%
2025-10-07	35.7500	37.8000	34.0000	37.8000	+13.548%	23	1,139	-61.349%
2025-10-06	32.0500	33.2900	31.7000	33.2900	+20.923%	5	1,142	-56.113%
2025-10-03	27.2500	27.7000	27.0300	27.5300	+12.093%	10	1,147	-46.931%
2025-10-02	26.1600	26.1600	23.7700	24.5600	-0.968%	5	1,156	-40.513%
2025-09-30	23.4700	24.8500	23.4700	24.8000	+4.641%	665	1,157	-41.089%
2025-09-29	23.3500	23.9000	23.0200	23.7000	+17.618%	9	501	-38.354%
2025-09-26	21.0000	21.0000	19.4700	20.1500	-16.907%	39	492	-27.494%
2025-09-25	21.9500	25.9000	21.9500	24.2500	0.000%	155	471	-39.753%
2025-09-24	22.6000	26.0000	22.6000	24.2500	+28.579%	72	320	-39.753%
2025-09-23	18.3000	20.8000	18.3000	18.8600	+1.398%	34	321	-22.534%
2025-09-22	18.2400	18.8000	18.2400	18.6000	+14.815%	12	292	-21.452%
2025-09-19	15.2200	16.2000	14.7500	16.2000	+16.547%	30	299	-9.815%
2025-09-18	14.9400	14.9400	13.8500	13.9000	-4.138%	34	297	+5.108%
2025-09-17	13.3800	14.5000	13.3200	14.5000	+5.072%	18	293	+0.759%
2025-09-16	14.3400	15.3500	13.0500	13.8000	-11.821%	56	283	+5.870%
2025-09-15	13.1000	15.6500	12.5000	15.6500	+23.228%	98	317	-6.645%
2025-09-12	11.4500	12.7000	11.2500	12.7000	+10.627%	29	223	+15.039%
2025-09-11	10.7200	12.7500	10.7200	11.4800	+1.056%	27	207	+27.265%
2025-09-10	10.6500	11.3600	10.6500	11.3600	+19.203%	24	192	+28.609%
2025-09-09	7.9000	9.6500	7.9000	9.5300	0.000%	210	179	+53.305%

.dark-mode .bqTMgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqTMgg{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C35IREN Sep 18 2026 35.00 Call (IREN260918C00035000)option OPRA

IREN20260918C35
IREN Sep 18 2026 35.00 Call (IREN260918C00035000)
option OPRA