Dark

IREN20260918C32
IREN Sep 18 2026 32.00 Call (IREN260918C00032000)
option OPRA

EOD

Jul 1, 2026

14.60-13.353%(-2.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.6000	14.6000	14.6000	14.6000	-13.353%	3	79	0.000%
2026-06-29	16.8500	16.8500	16.8500	16.8500	-36.295%	1	79	-13.353%
2026-06-23	26.4500	26.4500	26.4500	26.4500	-14.677%	1	79	-44.802%
2026-06-04	31.0000	31.1600	31.0000	31.0000	-13.287%	23	79	-52.903%
2026-06-03	35.7500	35.7500	35.7500	35.7500	+10.068%	2	80	-59.161%
2026-05-29	34.1000	34.1000	32.4800	32.4800	-6.127%	3	80	-55.049%
2026-05-27	34.6000	34.6000	34.6000	34.6000	+25.818%	1	79	-57.803%
2026-05-22	27.5000	27.5000	27.5000	27.5000	+17.521%	10	79	-46.909%
2026-05-20	23.4000	23.4000	23.4000	23.4000	+26.829%	1	69	-37.607%
2026-05-19	20.0000	20.0000	18.4500	18.4500	-14.938%	16	58	-20.867%
2026-05-18	21.6900	21.6900	21.6900	21.6900	-17.903%	1	58	-32.688%
2026-05-13	26.4200	26.4200	26.4200	26.4200	-11.933%	1	58	-44.739%
2026-05-08	30.0000	30.0000	30.0000	30.0000	-6.250%	2	58	-51.333%
2026-05-07	32.0000	32.0000	32.0000	32.0000	+66.580%	1	60	-54.375%
2026-05-01	19.2100	19.2100	19.2100	19.2100	+8.409%	1	61	-23.998%
2026-04-30	16.8000	17.7200	16.8000	17.7200	+8.115%	2	61	-17.607%
2026-04-29	16.3900	16.3900	16.3900	16.3900	-4.543%	1	60	-10.921%
2026-04-28	17.4100	17.4100	17.1700	17.1700	-19.200%	2	59	-14.968%
2026-04-23	21.2500	21.2500	21.2500	21.2500	+2.410%	50	58	-31.294%
2026-04-22	19.6600	20.7500	19.6500	20.7500	+14.011%	34	100	-29.639%
2026-04-21	19.0400	19.0700	18.2000	18.2000	-6.667%	4	129	-19.780%
2026-04-16	19.5000	19.5000	19.5000	19.5000	-3.033%	5	129	-25.128%
2026-04-15	20.1100	20.1100	20.1100	20.1100	+3.128%	7	134	-27.399%
2026-04-14	19.5000	19.5000	19.5000	19.5000	+24.601%	4	134	-25.128%
2026-04-13	14.2500	15.6500	14.2500	15.6500	+17.053%	11	138	-6.709%
2026-04-10	12.2700	14.2800	12.2700	13.3700	+9.321%	33	133	+9.200%
2026-04-09	12.3000	12.3000	12.2300	12.2300	+7.753%	5	143	+19.379%
2026-04-08	11.7300	11.8000	11.3500	11.3500	+8.612%	12	147	+28.634%
2026-04-07	10.4400	10.4500	10.4400	10.4500	-3.687%	2	148	+39.713%
2026-04-06	10.8000	10.8500	10.3500	10.8500	+2.844%	8	149	+34.562%
2026-04-02	10.2500	10.5500	10.2500	10.5500	+0.668%	37	121	+38.389%
2026-04-01	10.4800	10.4800	10.4800	10.4800	+4.800%	3	121	+39.313%
2026-03-31	9.2000	10.0000	8.7400	10.0000	+18.906%	62	118	+46.000%
2026-03-30	10.0000	10.0000	8.4100	8.4100	-29.917%	2	57	+73.603%
2026-03-27	11.9300	12.0000	11.9100	12.0000	-28.994%	11	56	+21.667%
2026-03-25	16.9000	16.9000	16.9000	16.9000	+7.987%	1	56	-13.609%
2026-03-24	15.6500	15.6500	15.6500	15.6500	-5.152%	1	57	-6.709%
2026-03-20	16.5000	16.5000	16.5000	16.5000	+22.677%	5	56	-11.515%
2026-03-09	13.4500	13.4500	13.4500	13.4500	-8.814%	1	51	+8.550%
2026-03-06	14.7500	14.7500	14.7500	14.7500	-6.999%	2	52	-1.017%
2026-03-05	15.8600	15.8600	15.8600	15.8600	-1.122%	1	50	-7.945%
2026-02-27	16.0400	16.0400	16.0400	16.0400	-28.552%	2	49	-8.978%
2026-02-09	18.8000	22.4500	18.8000	22.4500	+17.910%	6	47	-34.967%
2026-02-06	18.8100	19.0400	18.8100	19.0400	+6.488%	3	50	-23.319%
2026-02-05	17.8800	17.8800	17.8800	17.8800	-18.875%	20	50	-18.345%
2026-02-04	22.0400	22.0400	22.0400	22.0400	-38.778%	1	70	-33.757%
2026-01-28	35.0000	36.0000	35.0000	36.0000	+23.288%	2	69	-59.444%
2026-01-20	29.2000	29.2000	29.2000	29.2000	-8.750%	2	71	-50.000%
2026-01-16	32.0000	32.0000	32.0000	32.0000	+35.192%	1	72	-54.375%
2026-01-12	23.6700	23.6700	23.6700	23.6700	-1.375%	1	72	-38.319%
2026-01-09	24.0000	24.0000	24.0000	24.0000	+23.330%	1	73	-39.167%
2026-01-06	20.1300	20.1300	19.4600	19.4600	+7.991%	2	74	-24.974%
2026-01-02	18.0200	18.0200	18.0200	18.0200	+24.276%	1	76	-18.979%
2025-12-31	15.8000	15.8000	14.5000	14.5000	-4.605%	2	76	+0.690%
2025-12-30	15.8400	15.8400	15.2000	15.2000	-20.000%	2	76	-3.947%
2025-12-23	19.0000	19.0000	19.0000	19.0000	+31.488%	1	74	-23.158%
2025-12-18	14.4500	14.4500	14.4500	14.4500	-3.344%	1	75	+1.038%
2025-12-17	14.8900	14.9500	14.8500	14.9500	+13.258%	4	74	-2.341%
2025-12-16	13.2000	13.2000	13.2000	13.2000	-12.698%	1	71	+10.606%
2025-12-15	16.8300	16.8300	15.0000	15.1200	-20.337%	21	70	-3.439%
2025-12-11	19.3000	19.3000	18.9800	18.9800	-11.308%	36	52	-23.077%
2025-12-08	21.5300	21.5300	21.4000	21.4000	-6.957%	35	86	-31.776%
2025-12-05	23.0000	23.0000	23.0000	23.0000	+6.383%	1	56	-36.522%
2025-11-21	21.6200	21.6200	21.6200	21.6200	-20.339%	2	55	-32.470%
2025-11-18	27.1400	27.1400	27.1400	27.1400	+2.299%	5	53	-46.205%
2025-11-14	26.5300	26.5300	26.5300	26.5300	-1.922%	1	55	-44.968%
2025-11-13	28.0000	28.0000	27.0500	27.0500	-22.604%	13	56	-46.026%
2025-10-22	34.9500	34.9500	34.9500	34.9500	+0.866%	3	56	-58.226%
2025-10-20	34.6500	34.6500	34.6500	34.6500	-11.290%	3	59	-57.864%
2025-10-16	39.0600	39.0600	39.0600	39.0600	-20.106%	2	59	-62.622%
2025-10-15	48.8900	48.8900	48.8900	48.8900	+22.409%	3	61	-70.137%
2025-10-13	39.9400	39.9400	39.9400	39.9400	+10.791%	1	58	-63.445%
2025-10-08	36.7500	36.7500	36.0000	36.0500	-2.038%	68	59	-59.501%
2025-10-07	36.8000	36.8000	36.8000	36.8000	+7.602%	1	30	-60.326%
2025-10-06	31.2000	34.2000	31.2000	34.2000	+14.573%	21	31	-57.310%
2025-10-03	29.8500	29.8500	29.8500	29.8500	+13.240%	15	52	-51.089%
2025-10-02	26.3600	26.3600	26.3600	26.3600	+5.272%	2	44	-44.613%
2025-10-01	25.6300	25.6300	25.0000	25.0400	-2.946%	6	42	-41.693%
2025-09-30	25.8000	25.8000	25.8000	25.8000	+3.656%	2	43	-43.411%
2025-09-29	23.2500	24.8900	23.2500	24.8900	+12.117%	16	45	-41.342%
2025-09-26	22.2200	22.4700	19.5000	22.2000	-17.778%	21	44	-34.234%
2025-09-25	25.0700	27.0000	25.0700	27.0000	+3.250%	6	49	-45.926%
2025-09-24	24.8000	26.1500	24.8000	26.1500	+29.200%	12	45	-44.168%
2025-09-22	19.0000	20.2400	19.0000	20.2400	+35.385%	15	37	-27.866%
2025-09-18	15.3000	15.3000	14.9500	14.9500	-9.558%	2	34	-2.341%
2025-09-17	13.9500	16.5300	13.9500	16.5300	+18.921%	6	33	-11.676%
2025-09-15	13.7500	14.5500	13.7500	13.9000	+12.097%	24	31	+5.036%
2025-09-12	12.4000	12.4000	12.4000	12.4000	+2.058%	1	7	+17.742%
2025-09-11	12.6000	12.6000	12.1500	12.1500	-5.447%	4	6	+20.165%
2025-09-10	12.8500	12.8500	12.8500	12.8500	0.000%	2	2	+13.619%

.dark-mode .p3vz6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3vz6g{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C32IREN Sep 18 2026 32.00 Call (IREN260918C00032000)option OPRA

IREN20260918C32
IREN Sep 18 2026 32.00 Call (IREN260918C00032000)
option OPRA