Dark

IREN20260918C32
IREN Sep 18 2026 32.00 Call (IREN260918C00032000)
option OPRA

EOD

Aug 19, 2026

9.50-11.546%(-1.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.5000	9.5000	9.5000	9.5000	-11.546%	1	107	0.000%
2026-08-18	10.7400	10.7400	10.7400	10.7400	-23.286%	1	107	-11.546%
2026-08-17	14.1100	14.8500	13.5000	14.0000	+2.564%	4	108	-32.143%
2026-08-14	14.2500	14.2500	13.6500	13.6500	-9.901%	3	108	-30.403%
2026-08-13	16.5500	16.5500	15.1500	15.1500	+25.726%	6	111	-37.294%
2026-08-12	12.0500	12.0500	12.0500	12.0500	+24.870%	4	116	-21.162%
2026-08-11	10.2000	10.5000	9.6500	9.6500	-2.722%	9	120	-1.554%
2026-08-10	9.9200	9.9200	9.9200	9.9200	+1.744%	1	117	-4.234%
2026-08-07	9.7500	9.7500	9.7500	9.7500	+4.839%	1	117	-2.564%
2026-08-06	9.3400	10.6000	9.3000	9.3000	-7.000%	16	116	+2.151%
2026-08-05	10.8500	10.8500	10.0000	10.0000	-16.107%	2	111	-5.000%
2026-08-04	11.0000	12.3500	11.0000	11.9200	+32.444%	11	113	-20.302%
2026-08-03	9.0000	9.0000	9.0000	9.0000	+7.399%	5	123	+5.556%
2026-07-31	11.0800	11.0800	8.3800	8.3800	-11.697%	9	118	+13.365%
2026-07-30	6.8000	9.6000	6.7500	9.4900	+97.708%	99	120	+0.105%
2026-07-29	7.6500	7.6500	4.8000	4.8000	-36.842%	127	181	+97.917%
2026-07-28	7.3000	7.6000	6.7000	7.6000	-13.143%	11	84	+25.000%
2026-07-27	8.5200	8.7500	8.5200	8.7500	-39.024%	2	80	+8.571%
2026-07-23	14.3500	14.3500	14.3500	14.3500	+3.015%	1	79	-33.798%
2026-07-21	14.0400	14.0400	13.9300	13.9300	+11.888%	4	80	-31.802%
2026-07-20	10.5000	12.5700	10.5000	12.4500	+48.214%	17	81	-23.695%
2026-07-17	7.7000	8.4000	7.7000	8.4000	-6.250%	5	81	+13.095%
2026-07-16	10.0000	10.0000	8.9600	8.9600	-30.272%	5	82	+6.027%
2026-07-10	12.8500	12.8500	12.8500	12.8500	-21.884%	5	77	-26.070%
2026-07-06	15.9500	16.4500	15.9500	16.4500	+38.235%	3	77	-42.249%
2026-07-02	14.4500	14.4500	11.9000	11.9000	-18.493%	15	79	-20.168%
2026-07-01	14.6000	14.6000	14.6000	14.6000	-13.353%	3	79	-34.932%
2026-06-29	16.8500	16.8500	16.8500	16.8500	-36.295%	1	79	-43.620%
2026-06-23	26.4500	26.4500	26.4500	26.4500	-14.677%	1	79	-64.083%
2026-06-04	31.0000	31.1600	31.0000	31.0000	-13.287%	23	79	-69.355%
2026-06-03	35.7500	35.7500	35.7500	35.7500	+10.068%	2	80	-73.427%
2026-05-29	34.1000	34.1000	32.4800	32.4800	-6.127%	3	80	-70.751%
2026-05-27	34.6000	34.6000	34.6000	34.6000	+25.818%	1	79	-72.543%
2026-05-22	27.5000	27.5000	27.5000	27.5000	+17.521%	10	79	-65.455%
2026-05-20	23.4000	23.4000	23.4000	23.4000	+26.829%	1	69	-59.402%
2026-05-19	20.0000	20.0000	18.4500	18.4500	-14.938%	16	58	-48.509%
2026-05-18	21.6900	21.6900	21.6900	21.6900	-17.903%	1	58	-56.201%
2026-05-13	26.4200	26.4200	26.4200	26.4200	-11.933%	1	58	-64.042%
2026-05-08	30.0000	30.0000	30.0000	30.0000	-6.250%	2	58	-68.333%
2026-05-07	32.0000	32.0000	32.0000	32.0000	+66.580%	1	60	-70.313%
2026-05-01	19.2100	19.2100	19.2100	19.2100	+8.409%	1	61	-50.547%
2026-04-30	16.8000	17.7200	16.8000	17.7200	+8.115%	2	61	-46.388%
2026-04-29	16.3900	16.3900	16.3900	16.3900	-4.543%	1	60	-42.038%
2026-04-28	17.4100	17.4100	17.1700	17.1700	-19.200%	2	59	-44.671%
2026-04-23	21.2500	21.2500	21.2500	21.2500	+2.410%	50	58	-55.294%
2026-04-22	19.6600	20.7500	19.6500	20.7500	+14.011%	34	100	-54.217%
2026-04-21	19.0400	19.0700	18.2000	18.2000	-6.667%	4	129	-47.802%
2026-04-16	19.5000	19.5000	19.5000	19.5000	-3.033%	5	129	-51.282%
2026-04-15	20.1100	20.1100	20.1100	20.1100	+3.128%	7	134	-52.760%
2026-04-14	19.5000	19.5000	19.5000	19.5000	+24.601%	4	134	-51.282%
2026-04-13	14.2500	15.6500	14.2500	15.6500	+17.053%	11	138	-39.297%
2026-04-10	12.2700	14.2800	12.2700	13.3700	+9.321%	33	133	-28.945%
2026-04-09	12.3000	12.3000	12.2300	12.2300	+7.753%	5	143	-22.322%
2026-04-08	11.7300	11.8000	11.3500	11.3500	+8.612%	12	147	-16.300%
2026-04-07	10.4400	10.4500	10.4400	10.4500	-3.687%	2	148	-9.091%
2026-04-06	10.8000	10.8500	10.3500	10.8500	+2.844%	8	149	-12.442%
2026-04-02	10.2500	10.5500	10.2500	10.5500	+0.668%	37	121	-9.953%
2026-04-01	10.4800	10.4800	10.4800	10.4800	+4.800%	3	121	-9.351%
2026-03-31	9.2000	10.0000	8.7400	10.0000	+18.906%	62	118	-5.000%
2026-03-30	10.0000	10.0000	8.4100	8.4100	-29.917%	2	57	+12.961%
2026-03-27	11.9300	12.0000	11.9100	12.0000	-28.994%	11	56	-20.833%
2026-03-25	16.9000	16.9000	16.9000	16.9000	+7.987%	1	56	-43.787%
2026-03-24	15.6500	15.6500	15.6500	15.6500	-5.152%	1	57	-39.297%
2026-03-20	16.5000	16.5000	16.5000	16.5000	+22.677%	5	56	-42.424%
2026-03-09	13.4500	13.4500	13.4500	13.4500	-8.814%	1	51	-29.368%
2026-03-06	14.7500	14.7500	14.7500	14.7500	-6.999%	2	52	-35.593%
2026-03-05	15.8600	15.8600	15.8600	15.8600	-1.122%	1	50	-40.101%
2026-02-27	16.0400	16.0400	16.0400	16.0400	-28.552%	2	49	-40.773%
2026-02-09	18.8000	22.4500	18.8000	22.4500	+17.910%	6	47	-57.684%
2026-02-06	18.8100	19.0400	18.8100	19.0400	+6.488%	3	50	-50.105%
2026-02-05	17.8800	17.8800	17.8800	17.8800	-18.875%	20	50	-46.868%
2026-02-04	22.0400	22.0400	22.0400	22.0400	-38.778%	1	70	-56.897%
2026-01-28	35.0000	36.0000	35.0000	36.0000	+23.288%	2	69	-73.611%
2026-01-20	29.2000	29.2000	29.2000	29.2000	-8.750%	2	71	-67.466%
2026-01-16	32.0000	32.0000	32.0000	32.0000	+35.192%	1	72	-70.313%
2026-01-12	23.6700	23.6700	23.6700	23.6700	-1.375%	1	72	-59.865%
2026-01-09	24.0000	24.0000	24.0000	24.0000	+23.330%	1	73	-60.417%
2026-01-06	20.1300	20.1300	19.4600	19.4600	+7.991%	2	74	-51.182%
2026-01-02	18.0200	18.0200	18.0200	18.0200	+24.276%	1	76	-47.281%
2025-12-31	15.8000	15.8000	14.5000	14.5000	-4.605%	2	76	-34.483%
2025-12-30	15.8400	15.8400	15.2000	15.2000	-20.000%	2	76	-37.500%
2025-12-23	19.0000	19.0000	19.0000	19.0000	+31.488%	1	74	-50.000%
2025-12-18	14.4500	14.4500	14.4500	14.4500	-3.344%	1	75	-34.256%
2025-12-17	14.8900	14.9500	14.8500	14.9500	+13.258%	4	74	-36.455%
2025-12-16	13.2000	13.2000	13.2000	13.2000	-12.698%	1	71	-28.030%
2025-12-15	16.8300	16.8300	15.0000	15.1200	-20.337%	21	70	-37.169%
2025-12-11	19.3000	19.3000	18.9800	18.9800	-11.308%	36	52	-49.947%
2025-12-08	21.5300	21.5300	21.4000	21.4000	-6.957%	35	86	-55.607%
2025-12-05	23.0000	23.0000	23.0000	23.0000	+6.383%	1	56	-58.696%
2025-11-21	21.6200	21.6200	21.6200	21.6200	-20.339%	2	55	-56.059%
2025-11-18	27.1400	27.1400	27.1400	27.1400	+2.299%	5	53	-64.996%
2025-11-14	26.5300	26.5300	26.5300	26.5300	-1.922%	1	55	-64.191%
2025-11-13	28.0000	28.0000	27.0500	27.0500	-22.604%	13	56	-64.880%
2025-10-22	34.9500	34.9500	34.9500	34.9500	+0.866%	3	56	-72.818%
2025-10-20	34.6500	34.6500	34.6500	34.6500	-11.290%	3	59	-72.583%
2025-10-16	39.0600	39.0600	39.0600	39.0600	-20.106%	2	59	-75.678%
2025-10-15	48.8900	48.8900	48.8900	48.8900	+22.409%	3	61	-80.569%
2025-10-13	39.9400	39.9400	39.9400	39.9400	+10.791%	1	58	-76.214%
2025-10-08	36.7500	36.7500	36.0000	36.0500	-2.038%	68	59	-73.648%
2025-10-07	36.8000	36.8000	36.8000	36.8000	+7.602%	1	30	-74.185%
2025-10-06	31.2000	34.2000	31.2000	34.2000	+14.573%	21	31	-72.222%
2025-10-03	29.8500	29.8500	29.8500	29.8500	+13.240%	15	52	-68.174%
2025-10-02	26.3600	26.3600	26.3600	26.3600	+5.272%	2	44	-63.961%
2025-10-01	25.6300	25.6300	25.0000	25.0400	-2.946%	6	42	-62.061%
2025-09-30	25.8000	25.8000	25.8000	25.8000	+3.656%	2	43	-63.178%
2025-09-29	23.2500	24.8900	23.2500	24.8900	+12.117%	16	45	-61.832%
2025-09-26	22.2200	22.4700	19.5000	22.2000	-17.778%	21	44	-57.207%
2025-09-25	25.0700	27.0000	25.0700	27.0000	+3.250%	6	49	-64.815%
2025-09-24	24.8000	26.1500	24.8000	26.1500	+29.200%	12	45	-63.671%
2025-09-22	19.0000	20.2400	19.0000	20.2400	+35.385%	15	37	-53.063%
2025-09-18	15.3000	15.3000	14.9500	14.9500	-9.558%	2	34	-36.455%
2025-09-17	13.9500	16.5300	13.9500	16.5300	+18.921%	6	33	-42.529%
2025-09-15	13.7500	14.5500	13.7500	13.9000	+12.097%	24	31	-31.655%
2025-09-12	12.4000	12.4000	12.4000	12.4000	+2.058%	1	7	-23.387%
2025-09-11	12.6000	12.6000	12.1500	12.1500	-5.447%	4	6	-21.811%
2025-09-10	12.8500	12.8500	12.8500	12.8500	0.000%	2	2	-26.070%

.dark-mode .VkFNp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkFNp9{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C32IREN Sep 18 2026 32.00 Call (IREN260918C00032000)option OPRA

IREN20260918C32
IREN Sep 18 2026 32.00 Call (IREN260918C00032000)
option OPRA