Dark

IREN20260918C30
IREN Sep 18 2026 30.00 Call (IREN260918C00030000)
option OPRA

EOD

Jun 29, 2026

19.40+2.646%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.4000	19.4000	19.4000	19.4000	+2.646%	3	223	0.000%
2026-06-26	18.9000	18.9000	18.9000	18.9000	-5.500%	1	220	+2.646%
2026-06-25	20.0000	20.0000	20.0000	20.0000	-7.621%	5	219	-3.000%
2026-06-24	23.5800	23.5800	21.6500	21.6500	-24.957%	26	215	-10.393%
2026-06-22	33.0000	33.0000	28.8500	28.8500	-6.935%	3	234	-32.756%
2026-06-18	30.6500	31.0000	30.6500	31.0000	-1.650%	4	231	-37.419%
2026-06-17	31.5200	31.5200	31.5200	31.5200	+16.310%	1	231	-38.452%
2026-06-09	27.1000	27.1000	27.1000	27.1000	-10.855%	10	231	-28.413%
2026-06-08	30.4000	30.4000	30.4000	30.4000	+17.420%	1	241	-36.184%
2026-06-05	25.8500	25.8900	25.8500	25.8900	-30.794%	2	242	-25.068%
2026-06-01	37.4100	37.4100	37.4100	37.4100	+5.678%	10	242	-48.142%
2026-05-27	35.4000	35.4000	35.4000	35.4000	+11.848%	10	247	-45.198%
2026-05-26	31.6500	31.6500	31.6500	31.6500	+9.138%	10	247	-38.705%
2026-05-22	29.0000	29.0000	29.0000	29.0000	+7.607%	1	237	-33.103%
2026-05-21	26.9500	26.9500	26.9500	26.9500	+18.202%	1	238	-28.015%
2026-05-20	22.8000	22.8000	22.8000	22.8000	+8.057%	2	238	-14.912%
2026-05-19	21.6400	21.6400	21.1000	21.1000	-8.301%	41	262	-8.057%
2026-05-18	23.0100	23.0100	23.0100	23.0100	-14.998%	10	262	-15.689%
2026-05-15	27.0700	27.0700	27.0700	27.0700	-11.967%	1	262	-28.334%
2026-05-14	30.7500	30.7500	30.7500	30.7500	-9.158%	1	252	-36.911%
2026-05-08	37.0000	37.0000	33.0000	33.8500	+1.805%	10	253	-42.688%
2026-05-07	33.2500	33.2500	33.2500	33.2500	+1.527%	2	259	-41.654%
2026-05-06	30.5800	32.7500	30.5800	32.7500	+20.183%	2	261	-40.763%
2026-05-05	23.8300	27.2500	23.8300	27.2500	+31.643%	25	262	-28.807%
2026-05-01	20.7000	20.7000	20.7000	20.7000	+19.102%	2	280	-6.280%
2026-04-29	17.3200	17.4000	17.3200	17.3800	-6.509%	18	280	+11.623%
2026-04-28	19.7300	19.7300	18.2700	18.5900	-17.120%	7	281	+4.357%
2026-04-27	22.4300	22.4300	22.4300	22.4300	-9.190%	2	280	-13.509%
2026-04-23	24.7000	24.7000	24.7000	24.7000	+12.273%	3	282	-21.457%
2026-04-22	22.0000	22.0000	22.0000	22.0000	+3.774%	2	281	-11.818%
2026-04-17	22.0000	22.0000	21.2000	21.2000	+3.063%	4	283	-8.491%
2026-04-16	19.4200	20.5700	19.4000	20.5700	-1.106%	29	287	-5.688%
2026-04-15	20.7700	20.8000	20.7700	20.8000	+0.096%	8	294	-6.731%
2026-04-14	20.7800	20.7800	20.7800	20.7800	+22.235%	1	300	-6.641%
2026-04-13	16.1000	17.0000	15.8800	17.0000	+18.881%	12	300	+14.118%
2026-04-10	14.5000	14.5000	14.3000	14.3000	+19.167%	3	304	+35.664%
2026-04-08	12.6600	12.7200	12.0000	12.0000	+13.101%	10	305	+61.667%
2026-04-07	10.7100	10.7100	10.5400	10.6100	-9.083%	27	301	+82.846%
2026-04-06	11.6700	11.6700	11.6700	11.6700	+2.368%	1	314	+66.238%
2026-04-02	11.4000	11.4000	11.4000	11.4000	+3.636%	5	313	+70.175%
2026-04-01	11.6000	11.6000	11.0000	11.0000	+1.382%	14	313	+76.364%
2026-03-31	10.8500	10.8500	10.8500	10.8500	+16.043%	1	321	+78.802%
2026-03-30	11.3500	11.3500	9.1500	9.3500	-20.154%	62	321	+107.487%
2026-03-27	12.5000	12.5000	11.7100	11.7100	-15.268%	12	312	+65.670%
2026-03-26	15.1000	15.1000	13.8200	13.8200	-17.493%	11	309	+40.376%
2026-03-24	16.7500	16.7500	16.7500	16.7500	-3.680%	4	319	+15.821%
2026-03-23	19.0000	19.0000	17.2500	17.3900	-0.629%	21	319	+11.558%
2026-03-20	17.5000	17.5500	17.5000	17.5000	+7.034%	10	315	+10.857%
2026-03-19	16.3500	16.3500	16.3500	16.3500	-17.632%	3	316	+18.654%
2026-03-16	19.7000	19.8500	19.7000	19.8500	+9.306%	2	313	-2.267%
2026-03-13	18.6000	18.6000	18.1500	18.1600	+10.261%	10	313	+6.828%
2026-03-12	16.4700	16.4700	16.4700	16.4700	-7.211%	1	311	+17.790%
2026-03-11	17.7500	17.7500	17.7500	17.7500	+6.607%	2	312	+9.296%
2026-03-05	17.5200	17.5200	16.5000	16.6500	+4.717%	36	314	+16.517%
2026-03-03	15.8700	15.9000	15.8700	15.9000	-5.188%	6	311	+22.013%
2026-03-02	16.2500	16.7700	16.2500	16.7700	-2.443%	15	305	+15.683%
2026-02-27	17.8200	17.8200	17.1900	17.1900	-14.050%	10	290	+12.856%
2026-02-26	20.7700	20.7700	20.0000	20.0000	-4.762%	8	280	-3.000%
2026-02-25	21.6000	21.6000	21.0000	21.0000	+12.540%	6	266	-7.619%
2026-02-23	18.5500	18.6600	18.5500	18.6600	-4.650%	41	266	+3.966%
2026-02-18	19.5700	19.5700	19.5700	19.5700	+14.444%	1	226	-0.869%
2026-02-13	17.1000	17.1000	17.1000	17.1000	-8.507%	1	225	+13.450%
2026-02-12	18.7500	18.7500	18.6900	18.6900	-4.399%	10	225	+3.799%
2026-02-11	18.7900	19.5500	18.7900	19.5500	-10.362%	12	221	-0.767%
2026-02-09	19.8800	21.8100	19.8800	21.8100	+6.912%	15	231	-11.050%
2026-02-06	16.5600	20.4000	15.9900	20.4000	+6.305%	44	238	-4.902%
2026-02-05	20.0000	20.0000	19.1900	19.1900	-17.249%	11	212	+1.094%
2026-02-04	23.1900	23.1900	23.1900	23.1900	-20.528%	1	202	-16.343%
2026-01-30	31.1500	31.1500	29.1800	29.1800	-21.178%	11	203	-33.516%
2026-01-28	37.0200	37.0200	37.0200	37.0200	+7.304%	1	196	-47.596%
2026-01-27	34.5000	34.5000	34.5000	34.5000	+20.377%	9	197	-43.768%
2026-01-14	28.6600	28.6600	28.6600	28.6600	+2.357%	4	195	-32.310%
2026-01-13	28.0000	28.0000	28.0000	28.0000	+24.444%	2	197	-30.714%
2026-01-12	22.5000	22.5000	22.5000	22.5000	-3.142%	2	199	-13.778%
2026-01-08	22.9800	23.2300	22.9800	23.2300	+10.095%	8	199	-16.487%
2026-01-07	21.1000	21.1000	21.1000	21.1000	-9.829%	2	205	-8.057%
2026-01-06	23.4000	23.4000	23.4000	23.4000	+5.216%	1	205	-17.094%
2026-01-05	21.1000	22.2400	21.1000	22.2400	+17.053%	5	203	-12.770%
2026-01-02	18.5000	19.0000	18.5000	19.0000	+22.186%	2	203	+2.105%
2025-12-31	15.5500	15.5500	15.5500	15.5500	-3.115%	4	209	+24.759%
2025-12-30	16.1000	16.1000	16.0500	16.0500	-18.112%	2	209	+20.872%
2025-12-23	19.6000	19.6000	19.6000	19.6000	+30.233%	1	210	-1.020%
2025-12-18	15.0500	15.0500	15.0500	15.0500	+7.117%	1	211	+28.904%
2025-12-17	15.5000	15.5000	14.0500	14.0500	+0.573%	2	212	+38.078%
2025-12-16	14.9100	15.2000	13.9700	13.9700	-8.393%	14	210	+38.869%
2025-12-15	18.0000	18.0000	15.2500	15.2500	-20.282%	3	204	+27.213%
2025-12-12	20.5000	20.5000	19.1300	19.1300	-8.469%	4	203	+1.411%
2025-12-11	21.5000	21.5000	20.8500	20.9000	-5.000%	4	199	-7.177%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-5.009%	1	198	-11.818%
2025-12-05	23.1600	23.1600	23.1600	23.1600	-1.447%	1	197	-16.235%
2025-12-04	23.5000	23.5000	23.5000	23.5000	+8.295%	1	196	-17.447%
2025-12-03	21.7000	21.7000	21.7000	21.7000	-4.615%	4	195	-10.599%
2025-12-02	22.7500	22.7500	22.7500	22.7500	-13.498%	2	191	-14.725%
2025-12-01	26.0000	26.3000	25.7300	26.3000	-0.942%	13	189	-26.236%
2025-11-28	26.5500	26.5500	26.5500	26.5500	-3.455%	10	178	-26.930%
2025-11-26	26.2000	27.5000	25.5000	27.5000	+7.843%	17	153	-29.455%
2025-11-24	25.3500	25.5000	25.3500	25.5000	+27.500%	12	153	-23.922%
2025-11-21	21.3500	22.3500	20.0000	20.0000	-20.792%	8	153	-3.000%
2025-11-20	27.5700	27.5700	25.2500	25.2500	-9.271%	2	146	-23.168%
2025-11-17	27.8300	27.8300	27.8300	27.8300	+9.094%	5	146	-30.291%
2025-11-14	27.7000	27.7000	25.5100	25.5100	-8.402%	3	146	-23.951%
2025-11-13	29.3000	30.4100	27.8500	27.8500	-22.207%	31	143	-30.341%
2025-11-11	35.0000	35.8000	35.0000	35.8000	-8.205%	2	147	-45.810%
2025-11-07	39.0000	39.0000	39.0000	39.0000	-16.219%	2	146	-50.256%
2025-11-05	46.1900	46.5500	46.1700	46.5500	+2.759%	7	144	-58.324%
2025-11-04	47.8400	48.0000	45.3000	45.3000	+2.838%	15	144	-57.174%
2025-11-03	48.2500	48.2500	44.0500	44.0500	+10.678%	4	143	-55.959%
2025-10-31	39.8000	39.8000	39.8000	39.8000	-4.556%	5	143	-51.256%
2025-10-27	42.7000	42.7000	41.7000	41.7000	+4.642%	2	138	-53.477%
2025-10-24	38.6800	39.8500	38.6800	39.8500	+22.127%	6	138	-51.317%
2025-10-21	35.5000	36.3000	32.6100	32.6300	-17.120%	8	137	-40.546%
2025-10-17	38.4200	39.3700	36.9500	39.3700	-9.076%	8	129	-50.724%
2025-10-16	43.3000	43.3000	43.3000	43.3000	-10.259%	1	131	-55.196%
2025-10-15	49.5000	50.1500	48.2500	48.2500	-1.390%	3	130	-59.793%
2025-10-14	44.8800	49.2000	44.8800	48.9300	+17.904%	6	129	-60.352%
2025-10-13	41.5000	41.5000	41.5000	41.5000	+7.652%	3	133	-53.253%
2025-10-10	40.5500	40.5500	38.2500	38.5500	-4.104%	11	130	-49.676%
2025-10-09	40.2000	40.2000	40.2000	40.2000	+5.789%	1	129	-51.741%
2025-10-08	38.3100	38.3100	35.9600	38.0000	-7.317%	5	130	-48.947%
2025-10-07	38.0000	41.0000	35.2200	41.0000	+38.983%	13	127	-52.683%
2025-10-03	27.8000	29.5000	26.5000	29.5000	+10.239%	4	122	-34.237%
2025-10-02	25.8500	26.7600	25.8500	26.7600	-0.520%	8	122	-27.504%
2025-10-01	27.5000	27.5000	26.9000	26.9000	+20.089%	3	116	-27.881%
2025-09-26	23.3700	23.3700	20.8000	22.4000	-15.312%	32	116	-13.393%
2025-09-25	26.5000	26.5000	26.4500	26.4500	-2.793%	13	123	-26.654%
2025-09-24	27.0500	27.6500	27.0500	27.2100	+32.409%	8	120	-28.703%
2025-09-23	21.2500	21.2500	20.5500	20.5500	-2.837%	24	126	-5.596%
2025-09-22	19.7200	21.1500	19.7200	21.1500	+24.047%	50	123	-8.274%
2025-09-19	17.3400	17.3400	16.5300	17.0500	+1.187%	43	130	+13.783%
2025-09-18	17.1500	17.1500	16.8500	16.8500	+8.710%	19	122	+15.134%
2025-09-17	14.7500	15.6500	14.7500	15.5000	-0.958%	17	136	+25.161%
2025-09-16	16.2500	16.2700	15.6500	15.6500	+7.931%	32	144	+23.962%
2025-09-15	14.3500	15.6000	14.2500	14.5000	+4.693%	45	158	+33.793%
2025-09-12	13.6500	13.8500	13.5500	13.8500	+6.130%	32	119	+40.072%
2025-09-11	13.2500	13.2500	12.9700	13.0500	-1.584%	20	102	+48.659%
2025-09-10	11.7500	13.2600	11.7500	13.2600	+21.540%	63	96	+46.305%
2025-09-09	9.5000	10.9200	9.5000	10.9100	+23.277%	56	57	+77.819%
2025-09-08	8.8500	8.8500	8.8500	8.8500	0.000%	3	3	+119.209%

.dark-mode .GWYXrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWYXrN{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C30IREN Sep 18 2026 30.00 Call (IREN260918C00030000)option OPRA

IREN20260918C30
IREN Sep 18 2026 30.00 Call (IREN260918C00030000)
option OPRA