Dark

IREN20260918C25
IREN Sep 18 2026 25.00 Call (IREN260918C00025000)
option OPRA

EOD

Aug 14, 2026

19.40-17.970%(-4.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	19.4000	19.4000	19.4000	19.4000	-17.970%	1	277	0.000%
2026-08-13	22.0000	23.6500	22.0000	23.6500	+28.672%	23	278	-17.970%
2026-08-12	19.7900	19.7900	18.3800	18.3800	+22.533%	21	278	+5.550%
2026-08-10	15.0000	15.0000	15.0000	15.0000	-1.961%	1	259	+29.333%
2026-08-07	14.9000	15.3000	14.9000	15.3000	-0.778%	3	259	+26.797%
2026-08-06	15.4200	15.4200	15.4200	15.4200	-7.940%	1	258	+25.811%
2026-08-05	16.8700	16.8700	16.7500	16.7500	-3.458%	15	259	+15.821%
2026-08-04	18.0000	18.0000	17.3500	17.3500	+9.741%	2	266	+11.816%
2026-08-03	13.2500	16.2000	13.2500	15.8100	+16.250%	18	268	+22.707%
2026-07-31	13.6000	13.6000	13.6000	13.6000	-6.529%	1	261	+42.647%
2026-07-30	13.5300	14.5500	13.5300	14.5500	+48.167%	4	261	+33.333%
2026-07-29	8.6800	9.8200	8.5700	9.8200	-13.708%	200	262	+97.556%
2026-07-28	10.9500	11.6500	10.9500	11.3800	-11.440%	5	162	+70.475%
2026-07-27	13.0000	13.0000	12.8500	12.8500	-13.176%	30	161	+50.973%
2026-07-24	16.4900	16.4900	14.6000	14.8000	-16.854%	25	141	+31.081%
2026-07-21	19.2600	19.4000	17.7500	17.8000	+5.952%	10	138	+8.989%
2026-07-20	14.7200	17.0000	14.7200	16.8000	+41.176%	8	138	+15.476%
2026-07-17	12.0000	12.1000	11.6200	11.9000	-4.800%	32	140	+63.025%
2026-07-16	14.1000	14.1000	12.5000	12.5000	-19.872%	9	129	+55.200%
2026-07-13	15.6000	15.6000	15.6000	15.6000	-12.063%	1	125	+24.359%
2026-07-08	17.7400	17.7400	17.7400	17.7400	-2.259%	1	124	+9.357%
2026-07-07	18.1500	18.1500	18.1500	18.1500	-13.571%	12	123	+6.887%
2026-07-06	21.3500	21.3500	21.0000	21.0000	+34.100%	6	123	-7.619%
2026-07-02	15.9000	15.9000	15.6600	15.6600	-39.537%	7	127	+23.883%
2026-06-25	25.9000	25.9000	25.9000	25.9000	-28.314%	1	127	-25.097%
2026-06-18	36.1300	36.1300	36.1300	36.1300	-17.323%	1	128	-46.305%
2026-06-02	43.7000	43.7000	43.7000	43.7000	+5.225%	1	128	-55.606%
2026-06-01	42.1000	42.1000	41.5300	41.5300	+10.629%	2	129	-53.287%
2026-05-26	37.5400	37.5400	37.5400	37.5400	+43.010%	1	128	-48.322%
2026-05-18	26.3400	26.3400	26.2500	26.2500	-12.791%	3	127	-26.095%
2026-05-15	31.1900	31.4800	30.1000	30.1000	-5.938%	4	127	-35.548%
2026-05-13	32.0000	32.0000	32.0000	32.0000	+0.946%	1	127	-39.375%
2026-05-12	31.2800	31.7000	31.2800	31.7000	-7.310%	4	126	-38.801%
2026-05-11	34.2000	34.2000	34.2000	34.2000	-7.317%	1	126	-43.275%
2026-05-08	37.0400	37.0400	36.2000	36.9000	+10.744%	4	129	-47.425%
2026-05-07	33.9000	33.9000	33.3200	33.3200	+2.998%	3	131	-41.777%
2026-05-05	27.9000	32.3500	27.9000	32.3500	+21.070%	13	131	-40.031%
2026-05-04	25.6900	26.7200	25.6900	26.7200	+26.216%	13	130	-27.395%
2026-04-29	21.1700	21.1700	21.1700	21.1700	-15.624%	1	119	-8.361%
2026-04-16	25.0900	25.0900	25.0900	25.0900	+26.717%	5	119	-22.678%
2026-04-13	19.8000	19.8000	19.8000	19.8000	+18.919%	10	122	-2.020%
2026-04-10	16.6500	16.6500	16.6500	16.6500	+5.580%	1	122	+16.517%
2026-04-09	15.5000	15.7700	15.5000	15.7700	+5.274%	11	123	+23.018%
2026-04-08	15.0000	15.0000	14.9800	14.9800	+13.228%	12	132	+29.506%
2026-04-07	13.2500	13.3100	13.1700	13.2300	+1.769%	16	121	+46.636%
2026-03-31	12.2300	13.0000	12.2300	13.0000	+12.069%	33	122	+49.231%
2026-03-30	11.9500	11.9500	11.6000	11.6000	-22.667%	2	90	+67.241%
2026-03-27	15.0000	15.0000	15.0000	15.0000	-13.594%	1	90	+29.333%
2026-03-26	17.3600	17.3600	17.3600	17.3600	-14.017%	2	90	+11.751%
2026-03-23	20.1900	20.1900	20.1900	20.1900	-4.764%	5	90	-3.913%
2026-03-18	21.2000	21.2000	21.2000	21.2000	+6.801%	1	85	-8.491%
2026-03-12	19.8500	19.8500	19.8500	19.8500	-0.750%	1	86	-2.267%
2026-03-05	20.0000	20.0000	20.0000	20.0000	-3.335%	2	87	-3.000%
2026-03-02	20.7200	20.7500	20.6900	20.6900	+5.561%	4	87	-6.235%
2026-02-27	19.6000	19.6000	19.6000	19.6000	-10.909%	1	88	-1.020%
2026-02-06	20.0000	22.1000	20.0000	22.0000	-11.362%	3	87	-11.818%
2026-02-04	25.9000	25.9000	24.3200	24.8200	-20.829%	119	86	-21.837%
2026-01-30	31.3500	31.3500	31.3500	31.3500	-12.917%	2	142	-38.118%
2026-01-23	36.0000	36.0000	36.0000	36.0000	+6.163%	1	142	-46.111%
2026-01-22	33.9100	33.9100	33.9100	33.9100	-0.118%	6	142	-42.790%
2026-01-20	32.7400	33.9500	32.7400	33.9500	+3.035%	2	148	-42.857%
2026-01-15	32.9500	32.9500	32.9500	32.9500	+2.969%	15	148	-41.123%
2026-01-14	32.0000	32.0000	32.0000	32.0000	+2.236%	2	163	-39.375%
2026-01-13	29.5000	31.3000	29.5000	31.3000	+5.672%	4	165	-38.019%
2026-01-12	27.6700	29.6200	27.6700	29.6200	+7.553%	3	161	-34.504%
2026-01-09	26.7000	27.5400	26.7000	27.5400	+11.273%	3	160	-29.557%
2026-01-07	24.7500	24.7500	24.7500	24.7500	+5.319%	3	160	-21.616%
2026-01-05	23.5000	23.5000	23.5000	23.5000	+7.306%	1	158	-17.447%
2026-01-02	21.5000	21.9000	21.5000	21.9000	-4.783%	7	158	-11.416%
2025-12-22	23.0000	23.0000	23.0000	23.0000	+36.499%	1	161	-15.652%
2025-12-17	17.1000	17.1000	16.8500	16.8500	+1.690%	22	161	+15.134%
2025-12-16	16.3800	16.5700	16.3800	16.5700	-4.220%	4	139	+17.079%
2025-12-15	18.1600	18.2500	17.3000	17.3000	-24.783%	7	136	+12.139%
2025-12-12	23.0000	23.0000	23.0000	23.0000	-2.913%	1	131	-15.652%
2025-12-11	23.6900	23.6900	23.6900	23.6900	-13.855%	3	130	-18.109%
2025-12-09	27.1000	27.5000	27.1000	27.5000	+4.523%	5	133	-29.455%
2025-12-08	26.3100	26.3100	26.3100	26.3100	+5.451%	1	133	-26.264%
2025-12-05	25.8700	25.8700	24.9500	24.9500	+1.837%	16	133	-22.244%
2025-12-02	25.6000	26.5500	24.5000	24.5000	+0.740%	16	132	-20.816%
2025-11-21	22.8700	24.7000	22.8700	24.3200	-15.760%	83	124	-20.230%
2025-11-20	28.9300	28.9300	28.8700	28.8700	-4.023%	2	82	-32.802%
2025-11-14	30.0800	30.0800	30.0800	30.0800	-3.093%	1	82	-35.505%
2025-11-13	33.5500	33.5500	31.0400	31.0400	-24.861%	2	83	-37.500%
2025-10-17	41.3100	41.3100	41.3100	41.3100	-25.027%	2	83	-53.038%
2025-10-15	55.1000	55.1000	55.1000	55.1000	+6.371%	1	83	-64.791%
2025-10-14	51.8000	51.8000	51.8000	51.8000	+70.788%	10	82	-62.548%
2025-10-03	30.3300	30.3300	30.3300	30.3300	+2.466%	10	72	-36.037%
2025-10-01	29.6000	29.6000	29.6000	29.6000	+0.339%	3	62	-34.459%
2025-09-30	28.8300	29.5000	28.2100	29.5000	+22.917%	17	64	-34.237%
2025-09-26	24.0000	24.0000	24.0000	24.0000	-19.192%	1	62	-19.167%
2025-09-24	29.9900	30.5300	29.3900	29.7000	+36.239%	42	62	-34.680%
2025-09-23	23.3900	23.3900	21.8000	21.8000	-4.887%	14	44	-11.009%
2025-09-22	22.9200	22.9200	22.9200	22.9200	+16.168%	11	34	-15.358%
2025-09-19	18.8500	19.7300	18.8500	19.7300	+10.223%	31	45	-1.673%
2025-09-18	18.7300	18.8700	17.9000	17.9000	-2.928%	43	47	+8.380%
2025-09-16	18.4400	18.4400	18.4400	18.4400	+14.180%	1	12	+5.206%
2025-09-15	16.9900	17.2700	16.1500	16.1500	+4.734%	4	11	+20.124%
2025-09-12	15.4200	15.4200	15.4200	15.4200	-1.154%	2	9	+25.811%
2025-09-10	15.6000	15.6000	15.6000	15.6000	+20.463%	1	10	+24.359%
2025-09-09	11.0500	13.0500	11.0500	12.9500	+35.887%	12	9	+49.807%
2025-09-08	9.5300	9.5300	9.5300	9.5300	0.000%	2	2	+103.568%

.dark-mode .KpX6VQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KpX6VQ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C25IREN Sep 18 2026 25.00 Call (IREN260918C00025000)option OPRA

IREN20260918C25
IREN Sep 18 2026 25.00 Call (IREN260918C00025000)
option OPRA