Dark

IREN20260918C20
IREN Sep 18 2026 20.00 Call (IREN260918C00020000)
option OPRA

EOD

Aug 17, 2026

25.25-5.004%(-1.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	24.8800	25.6900	24.8800	25.2500	-5.004%	4	84	0.000%
2026-08-13	26.5800	26.5800	26.5800	26.5800	+17.663%	6	84	-5.004%
2026-08-12	22.5900	22.5900	22.5900	22.5900	+8.606%	1	78	+11.775%
2026-08-10	20.8000	20.8000	20.8000	20.8000	+5.104%	15	78	+21.394%
2026-08-05	19.7900	19.7900	19.7900	19.7900	+59.084%	15	84	+27.590%
2026-07-29	12.4400	12.4400	12.4400	12.4400	-18.533%	20	71	+102.974%
2026-07-28	15.2700	15.2700	15.2700	15.2700	-7.790%	10	67	+65.357%
2026-07-27	16.5600	16.5600	16.5600	16.5600	-10.968%	10	67	+52.476%
2026-07-24	18.8800	18.8800	18.6000	18.6000	-19.758%	2	77	+35.753%
2026-07-22	23.1800	23.1800	23.1800	23.1800	+2.566%	1	77	+8.930%
2026-07-21	21.8700	22.6000	21.8700	22.6000	+4.292%	11	78	+11.726%
2026-07-20	19.1000	21.6700	19.1000	21.6700	+47.315%	12	67	+16.521%
2026-07-17	14.7100	14.7100	14.7100	14.7100	-32.274%	1	58	+71.652%
2026-07-10	21.7200	21.7200	21.7200	21.7200	+3.429%	2	58	+16.252%
2026-07-07	23.0000	23.0000	21.0000	21.0000	-15.014%	4	58	+20.238%
2026-07-06	24.7100	24.7100	24.7100	24.7100	+23.550%	3	54	+2.185%
2026-07-02	21.0200	21.0200	20.0000	20.0000	-17.253%	3	54	+26.250%
2026-07-01	24.1700	24.1700	24.1700	24.1700	-41.049%	2	54	+4.468%
2026-06-18	42.0000	42.0000	41.0000	41.0000	-4.651%	6	50	-38.415%
2026-06-15	43.0000	43.0000	43.0000	43.0000	+23.386%	1	50	-41.279%
2026-06-09	34.8500	34.8500	34.8500	34.8500	-11.839%	2	51	-27.547%
2026-06-05	39.5300	39.5300	39.5300	39.5300	-5.993%	1	49	-36.124%
2026-06-01	42.0500	42.0500	42.0500	42.0500	-0.825%	1	50	-39.952%
2026-05-29	42.4000	42.4000	42.4000	42.4000	-11.575%	10	50	-40.448%
2026-05-27	45.0000	47.9500	45.0000	47.9500	+18.718%	3	60	-47.341%
2026-05-26	41.7000	41.7000	40.3900	40.3900	+3.564%	3	62	-37.485%
2026-05-22	39.0000	39.0000	39.0000	39.0000	+9.859%	1	62	-35.256%
2026-05-12	35.5000	35.5000	35.5000	35.5000	-18.391%	20	63	-28.873%
2026-05-08	43.5000	43.5000	43.5000	43.5000	+24.286%	20	68	-41.954%
2026-05-05	35.0000	35.0000	35.0000	35.0000	+10.480%	2	67	-27.857%
2026-04-24	31.6800	31.6800	31.6800	31.6800	+7.755%	1	69	-20.297%
2026-04-17	29.1700	29.4000	29.1700	29.4000	+1.066%	2	69	-14.116%
2026-04-16	29.0900	29.0900	29.0900	29.0900	+3.708%	4	70	-13.200%
2026-04-14	28.0000	28.0500	28.0000	28.0500	+25.223%	2	72	-9.982%
2026-04-10	20.8300	22.4000	20.8300	22.4000	+32.544%	5	73	+12.723%
2026-04-01	16.9200	16.9200	16.9000	16.9000	+6.962%	5	74	+49.408%
2026-03-31	15.8000	15.8000	15.8000	15.8000	+8.966%	22	70	+59.810%
2026-03-30	16.2600	16.4100	14.5000	14.5000	-22.043%	27	81	+74.138%
2026-03-27	18.6000	18.6000	18.6000	18.6000	-15.262%	2	54	+35.753%
2026-03-26	21.9500	21.9500	21.9500	21.9500	-7.579%	2	54	+15.034%
2026-03-25	23.7500	23.7500	23.7500	23.7500	-5.000%	1	52	+6.316%
2026-03-23	23.7500	25.0000	23.7500	25.0000	+2.082%	6	51	+1.000%
2026-03-18	24.4900	24.4900	24.4900	24.4900	-3.431%	10	45	+3.103%
2026-03-17	25.6300	25.6300	25.3600	25.3600	+14.492%	10	55	-0.434%
2026-03-10	22.1500	22.1500	22.1500	22.1500	-2.637%	1	45	+13.995%
2026-03-03	22.7500	22.7500	22.7500	22.7500	-6.379%	3	44	+10.989%
2026-03-02	24.2900	24.3000	24.2900	24.3000	+6.813%	2	44	+3.909%
2026-02-27	22.7500	22.7500	22.7500	22.7500	-4.130%	1	44	+10.989%
2026-02-12	23.7300	23.7300	23.7300	23.7300	-9.772%	1	43	+6.405%
2026-02-06	22.6600	26.3000	22.6600	26.3000	-33.753%	4	42	-3.992%
2026-01-30	39.7000	39.7000	39.7000	39.7000	-3.571%	1	39	-36.398%
2026-01-29	41.1700	41.1700	41.1700	41.1700	+41.721%	1	40	-38.669%
2026-01-06	26.9500	29.0500	26.9500	29.0500	+15.004%	2	39	-13.081%
2025-12-22	25.2600	25.2600	25.2600	25.2600	+34.505%	2	40	-0.040%
2025-12-16	18.7800	18.7800	18.7800	18.7800	-39.223%	1	39	+34.452%
2025-12-09	30.8000	30.9000	30.8000	30.9000	+3.000%	10	39	-18.285%
2025-12-08	30.0000	30.0000	30.0000	30.0000	-0.498%	1	44	-15.833%
2025-12-04	30.1500	30.1500	30.1500	30.1500	-6.016%	2	44	-16.252%
2025-12-01	31.4500	32.0800	31.4500	32.0800	-2.046%	20	45	-21.291%
2025-11-24	30.1500	32.8000	30.1500	32.7500	+16.964%	7	45	-22.901%
2025-11-21	28.0000	28.0000	28.0000	28.0000	-8.197%	2	44	-9.821%
2025-11-19	30.5500	30.5500	30.5000	30.5000	-20.984%	2	44	-17.213%
2025-11-12	38.6000	38.6000	38.6000	38.6000	-2.893%	20	44	-34.585%
2025-11-11	42.4000	42.4000	39.7500	39.7500	-28.571%	4	29	-36.478%
2025-11-06	55.6500	55.6500	55.6500	55.6500	-1.938%	1	29	-54.627%
2025-11-05	55.3000	56.7500	55.3000	56.7500	+31.123%	5	30	-55.507%
2025-10-30	43.2800	43.2800	43.2800	43.2800	-2.523%	6	31	-41.659%
2025-10-29	43.9000	44.4000	43.9000	44.4000	-6.526%	6	32	-43.131%
2025-10-16	47.5000	47.5000	47.5000	47.5000	+0.636%	10	30	-46.842%
2025-10-10	47.2000	47.2000	47.2000	47.2000	+68.571%	2	30	-46.504%
2025-09-26	28.0100	28.0100	28.0000	28.0000	-9.619%	2	32	-9.821%
2025-09-24	30.9800	30.9800	30.9800	30.9800	+11.439%	6	32	-18.496%
2025-09-23	27.8000	27.8000	27.8000	27.8000	+6.513%	6	35	-9.173%
2025-09-22	26.5500	26.5500	26.1000	26.1000	+22.535%	2	29	-3.257%
2025-09-18	21.5400	21.8700	21.3000	21.3000	-3.620%	47	29	+18.545%
2025-09-17	19.9700	22.1000	19.9700	22.1000	+4.739%	64	61	+14.253%
2025-09-16	20.5000	21.1000	20.0000	21.1000	+26.196%	6	11	+19.668%
2025-09-10	16.7500	16.7500	16.7200	16.7200	+7.871%	5	9	+51.017%
2025-09-09	13.1800	15.8500	13.1800	15.5000	0.000%	10	10	+62.903%

.dark-mode .N0x3fT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0x3fT{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C20IREN Sep 18 2026 20.00 Call (IREN260918C00020000)option OPRA

IREN20260918C20
IREN Sep 18 2026 20.00 Call (IREN260918C00020000)
option OPRA