Dark

IREN20260918C15
IREN Sep 18 2026 15.00 Call (IREN260918C00015000)
option OPRA

EOD

Aug 18, 2026

27.38-8.121%(-2.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	27.3800	27.3800	27.3800	27.3800	-8.121%	1	89	0.000%
2026-08-17	29.8000	29.8000	29.8000	29.8000	-5.397%	1	89	-8.121%
2026-08-13	33.1500	33.4300	31.5000	31.5000	+27.273%	51	88	-13.079%
2026-08-11	24.7500	24.7500	24.7500	24.7500	+0.610%	1	112	+10.626%
2026-08-10	24.8500	24.8500	24.5800	24.6000	+12.175%	48	112	+11.301%
2026-07-31	21.9300	21.9300	21.9300	21.9300	+3.395%	1	67	+24.852%
2026-07-30	21.2100	21.2100	21.2100	21.2100	+28.157%	1	68	+29.090%
2026-07-29	16.5500	16.5500	16.5500	16.5500	-15.733%	3	67	+65.438%
2026-07-28	18.8400	19.6400	18.8400	19.6400	-6.787%	2	66	+39.409%
2026-07-27	21.0700	21.0700	21.0700	21.0700	-21.934%	1	66	+29.948%
2026-07-22	26.9900	26.9900	26.9900	26.9900	-1.460%	3	65	+1.445%
2026-07-21	27.3900	27.3900	27.3900	27.3900	+11.071%	10	65	-0.037%
2026-07-20	25.0000	25.0000	24.6600	24.6600	+2.324%	2	66	+11.030%
2026-07-14	24.1000	24.1000	24.1000	24.1000	-14.387%	1	67	+13.610%
2026-07-09	29.5100	29.5200	28.0700	28.1500	+7.402%	26	68	-2.735%
2026-07-08	26.2100	26.2100	26.2100	26.2100	+1.314%	5	65	+4.464%
2026-07-07	25.8700	25.8700	25.8700	25.8700	-10.977%	10	63	+5.837%
2026-07-06	30.0000	30.0000	29.0600	29.0600	+16.240%	5	63	-5.781%
2026-07-02	25.0000	25.0000	25.0000	25.0000	-18.699%	1	66	+9.520%
2026-06-30	30.7500	30.7500	30.7500	30.7500	-9.532%	1	66	-10.959%
2026-06-25	33.9900	33.9900	33.9900	33.9900	-22.166%	4	66	-19.447%
2026-06-22	43.6700	43.6700	43.6700	43.6700	-5.065%	1	64	-37.302%
2026-06-18	46.0000	46.0000	46.0000	46.0000	+17.197%	1	64	-40.478%
2026-06-11	39.2500	39.2500	39.2500	39.2500	+2.001%	1	64	-30.242%
2026-06-10	38.4800	38.4800	38.4800	38.4800	-9.841%	1	64	-28.846%
2026-06-08	42.6800	42.6800	42.6800	42.6800	+10.915%	1	64	-35.848%
2026-06-05	38.4800	38.4800	38.4800	38.4800	-8.923%	1	64	-28.846%
2026-05-21	40.4000	42.2500	40.4000	42.2500	+9.883%	2	64	-35.195%
2026-05-20	38.9000	38.9000	38.4500	38.4500	-13.166%	2	64	-28.791%
2026-05-11	44.2900	44.2900	44.2800	44.2800	-4.094%	2	64	-38.166%
2026-05-06	46.1700	46.1700	46.1700	46.1700	+19.922%	1	64	-40.697%
2026-04-23	38.5000	38.5000	38.5000	38.5000	+12.147%	1	65	-28.883%
2026-04-22	34.5000	34.5000	34.3300	34.3300	+2.325%	3	65	-20.245%
2026-04-16	33.5500	33.5500	33.5500	33.5500	+2.914%	3	64	-18.390%
2026-04-14	32.6000	32.6000	32.6000	32.6000	+55.238%	1	64	-16.012%
2026-04-02	21.0000	21.0000	21.0000	21.0000	-29.293%	1	64	+30.381%
2026-03-04	29.7000	29.7000	29.7000	29.7000	-7.188%	1	64	-7.811%
2026-02-25	32.0000	32.0000	32.0000	32.0000	+18.519%	2	65	-14.438%
2026-02-19	27.0000	27.0000	27.0000	27.0000	+1.504%	2	65	+1.407%
2026-02-12	26.6000	26.6000	26.6000	26.6000	-31.620%	1	67	+2.932%
2026-01-26	38.8500	38.9000	38.8500	38.9000	+23.571%	2	67	-29.614%
2026-01-07	31.4800	31.4800	31.4800	31.4800	+20.613%	1	68	-13.024%
2026-01-02	26.1000	26.1000	26.1000	26.1000	+2.353%	1	69	+4.904%
2025-12-30	26.1600	26.1600	25.4900	25.5000	-7.273%	55	68	+7.373%
2025-12-26	27.5500	27.5500	27.5000	27.5000	-3.846%	4	104	-0.436%
2025-12-23	28.6000	28.6000	28.6000	28.6000	-16.739%	1	104	-4.266%
2025-12-09	34.3500	34.3500	34.3500	34.3500	+4.249%	10	104	-20.291%
2025-12-08	32.9500	32.9500	32.9500	32.9500	+0.919%	10	104	-16.904%
2025-11-25	32.6500	32.6500	32.6500	32.6500	-9.682%	2	94	-16.141%
2025-11-24	36.0000	36.1500	36.0000	36.1500	+16.613%	2	93	-24.260%
2025-11-21	29.8500	31.0000	29.2000	31.0000	-10.920%	33	92	-11.677%
2025-11-20	34.7900	34.8000	34.7900	34.8000	-5.997%	2	65	-21.322%
2025-11-18	37.0200	37.0200	37.0200	37.0200	-30.453%	1	65	-26.040%
2025-11-10	53.2300	53.2300	53.2300	53.2300	+7.753%	1	65	-48.563%
2025-11-07	48.7000	49.4000	48.7000	49.4000	-14.087%	13	64	-44.575%
2025-11-06	60.1500	60.1500	57.5000	57.5000	-7.183%	17	54	-52.383%
2025-11-05	60.7500	61.9500	60.7500	61.9500	+9.821%	11	39	-55.803%
2025-11-04	59.0600	59.0600	56.4000	56.4100	+1.402%	8	28	-51.463%
2025-11-03	60.2700	60.2700	55.6300	55.6300	+15.463%	2	37	-50.782%
2025-10-29	48.0600	48.1800	48.0600	48.1800	-8.229%	2	37	-43.171%
2025-10-27	53.4500	53.4500	52.5000	52.5000	+4.374%	5	33	-47.848%
2025-10-24	50.1000	50.3000	49.9500	50.3000	+17.277%	5	33	-45.567%
2025-10-23	42.8900	42.8900	42.8900	42.8900	-2.078%	1	33	-36.162%
2025-10-22	44.6000	44.6000	43.8000	43.8000	-5.806%	2	34	-37.489%
2025-10-20	46.5000	46.5000	46.5000	46.5000	-1.462%	1	34	-41.118%
2025-10-17	47.2600	47.2600	47.1900	47.1900	-11.430%	5	33	-41.979%
2025-10-16	53.2800	53.2800	53.2800	53.2800	-8.138%	1	31	-48.611%
2025-10-14	58.0000	58.0000	58.0000	58.0000	+14.625%	1	32	-52.793%
2025-10-09	50.6000	50.6000	50.6000	50.6000	+7.591%	1	31	-45.889%
2025-10-08	45.0000	47.0300	44.7500	47.0300	+26.425%	4	32	-41.782%
2025-10-03	37.2000	37.2000	37.2000	37.2000	+8.140%	3	32	-26.398%
2025-10-02	34.4000	34.4000	34.4000	34.4000	-0.664%	3	35	-20.407%
2025-10-01	35.2000	35.2000	34.6300	34.6300	+1.554%	16	32	-20.936%
2025-09-30	34.8000	34.8000	33.9000	34.1000	+1.187%	14	48	-19.707%
2025-09-29	33.6000	33.7000	33.4000	33.7000	+12.898%	3	50	-18.754%
2025-09-26	29.8500	29.8800	29.8500	29.8500	-13.378%	17	47	-8.275%
2025-09-25	35.7500	35.7500	33.5500	34.4600	-3.743%	18	47	-20.546%
2025-09-24	35.8000	35.8000	35.8000	35.8000	+20.823%	1	29	-23.520%
2025-09-22	29.6300	29.6300	29.6300	29.6300	+15.157%	1	30	-7.594%
2025-09-19	25.7300	25.7300	25.7300	25.7300	+5.581%	1	29	+6.413%
2025-09-18	25.8500	25.8500	24.3500	24.3700	-5.359%	5	30	+12.351%
2025-09-17	23.3800	25.7500	23.3800	25.7500	+7.069%	15	27	+6.330%
2025-09-16	24.0500	24.0500	24.0500	24.0500	-10.926%	1	22	+13.846%
2025-09-15	27.0000	27.0000	27.0000	27.0000	+27.962%	1	23	+1.407%
2025-09-11	21.1000	21.1000	21.1000	21.1000	+12.834%	1	22	+29.763%
2025-09-10	18.7000	18.7000	18.7000	18.7000	+13.333%	1	21	+46.417%
2025-09-09	16.5000	16.5000	16.5000	16.5000	+10.368%	10	20	+65.939%
2025-09-08	14.9500	14.9500	14.9500	14.9500	0.000%	10	10	+83.144%

.dark-mode .XdNGTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdNGTh{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260918C15IREN Sep 18 2026 15.00 Call (IREN260918C00015000)option OPRA

IREN20260918C15
IREN Sep 18 2026 15.00 Call (IREN260918C00015000)
option OPRA