Dark

Check out our Level2View

IREN20260904P60
IREN Sep 4 2026 60.00 Put (IREN260904P00060000)
option OPRA

EOD

Aug 20, 2026

18.48+8.070%(+1.38)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.9500	18.9500	18.1400	18.4800	+8.070%	10	54	0.000%
2026-08-18	17.1000	17.1000	17.1000	17.1000	+16.564%	1	56	+8.070%
2026-08-17	14.6700	14.6700	14.6700	14.6700	-10.549%	3	57	+25.971%
2026-08-14	16.4000	16.4000	16.4000	16.4000	+26.154%	2	54	+12.683%
2026-08-13	12.9800	13.0000	12.9800	13.0000	-24.725%	3	56	+42.154%
2026-08-12	17.2200	17.2700	17.2200	17.2700	-15.756%	6	53	+7.006%
2026-08-11	20.5000	20.5000	20.5000	20.5000	-2.427%	1	48	-9.854%
2026-08-10	21.0100	21.0100	21.0100	21.0100	-3.712%	5	49	-12.042%
2026-08-06	21.3000	21.8200	21.3000	21.8200	+0.276%	6	49	-15.307%
2026-08-03	22.0400	22.0400	21.7600	21.7600	-7.207%	4	47	-15.074%
2026-07-31	23.4500	23.4500	23.4500	23.4500	-2.535%	1	43	-21.194%
2026-07-30	23.7800	24.0600	23.7800	24.0600	-17.687%	5	44	-23.192%
2026-07-29	29.6700	29.6700	29.2300	29.2300	+9.026%	11	39	-36.777%
2026-07-28	26.8700	26.8700	26.8100	26.8100	+6.728%	11	0	-31.070%
2026-07-27	24.9500	25.3500	24.9500	25.1200	0.000%	27	0	-26.433%

Share