Dark

Check out our API

IREN20260904P55
IREN Sep 4 2026 55.00 Put (IREN260904P00055000)
option OPRA

EOD

Aug 20, 2026

13.24-3.569%(-0.49)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.9800	14.1000	12.9800	13.2400	-3.569%	12	215	0.000%
2026-08-19	15.4300	15.4300	12.5500	13.7300	+0.882%	13	203	-3.569%
2026-08-18	12.4200	13.6100	12.4200	13.6100	+20.124%	22	208	-2.719%
2026-08-17	12.0600	12.0600	11.3300	11.3300	-5.347%	24	190	+16.858%
2026-08-14	11.8800	11.9700	11.8800	11.9700	+0.588%	7	208	+10.610%
2026-08-13	9.2200	11.9000	9.2200	11.9000	-2.219%	10	203	+11.261%
2026-08-12	11.9900	13.0300	11.9900	12.1700	-21.585%	12	200	+8.792%
2026-08-11	15.3400	15.5200	15.2200	15.5200	-5.424%	13	190	-14.691%
2026-08-10	15.6000	16.6000	15.6000	16.4100	-2.147%	9	177	-19.317%
2026-08-07	16.7700	16.7700	16.7700	16.7700	-0.238%	1	177	-21.049%
2026-08-06	16.5200	16.8100	16.5200	16.8100	+0.961%	6	176	-21.237%
2026-08-05	16.6000	16.9700	16.6000	16.6500	+6.458%	7	170	-20.480%
2026-08-04	15.6400	15.6400	15.6400	15.6400	-6.291%	54	163	-15.345%
2026-08-03	17.3000	17.5200	16.6900	16.6900	-11.833%	68	109	-20.671%
2026-07-30	20.0400	20.0400	18.7500	18.9300	-28.214%	21	44	-30.058%
2026-07-29	23.3000	26.3700	23.3000	26.3700	+18.891%	11	31	-49.791%
2026-07-28	21.8100	22.1800	21.8100	22.1800	+10.679%	3	0	-40.307%
2026-07-27	20.3800	20.5700	20.0400	20.0400	+5.585%	16	0	-33.932%
2026-07-24	18.2100	19.2500	18.2100	18.9800	0.000%	5	0	-30.242%

Share