Dark

Check out our API

IREN20260904P54
IREN Sep 4 2026 54.00 Put (IREN260904P00054000)
option OPRA

EOD

Aug 20, 2026

12.53-0.159%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.5300	12.5300	12.5300	12.5300	-0.159%	1	66	0.000%
2026-08-19	12.3200	12.7500	12.3200	12.5500	+2.785%	60	66	-0.159%
2026-08-18	12.2000	12.2100	12.2000	12.2100	+21.735%	2	34	+2.621%
2026-08-17	10.0300	10.0300	10.0300	10.0300	-10.446%	1	35	+24.925%
2026-08-14	11.2000	11.2000	11.2000	11.2000	+28.000%	2	34	+11.875%
2026-08-13	8.3000	8.7500	8.3000	8.7500	-29.719%	24	32	+43.200%
2026-08-12	12.4500	12.4500	12.4500	12.4500	-15.017%	2	11	+0.643%
2026-08-11	14.4200	14.6500	14.4200	14.6500	-4.684%	6	11	-14.471%
2026-08-10	15.3700	15.3700	15.3700	15.3700	-5.357%	1	13	-18.478%
2026-08-06	16.2400	16.2400	16.2400	16.2400	+8.195%	1	14	-22.845%
2026-08-04	15.0100	15.0100	15.0100	15.0100	-5.952%	5	13	-16.522%
2026-08-03	16.6000	16.6100	15.9600	15.9600	-13.636%	3	8	-21.491%
2026-07-30	18.4800	18.4800	18.4800	18.4800	-11.537%	2	5	-32.197%
2026-07-28	20.8500	20.8900	20.5200	20.8900	0.000%	3	3	-40.019%

Share