Dark

Check out our Dark Pool Levels

IREN20260904P53
IREN Sep 4 2026 53.00 Put (IREN260904P00053000)
option OPRA

EOD

Aug 20, 2026

11.59-1.529%(-0.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.5900	11.5900	11.5900	11.5900	-1.529%	4	57	0.000%
2026-08-19	11.7700	11.7700	11.7700	11.7700	-0.675%	1	61	-1.529%
2026-08-18	11.6000	11.8500	11.6000	11.8500	+27.419%	37	60	-2.194%
2026-08-17	9.0300	9.3000	8.7300	9.3000	-9.533%	13	97	+24.624%
2026-08-14	9.6000	10.2800	9.6000	10.2800	+2.289%	12	95	+12.743%
2026-08-13	7.7900	10.0500	7.6000	10.0500	-6.075%	16	90	+15.323%
2026-08-12	10.7000	10.7000	10.7000	10.7000	-21.841%	1	74	+8.318%
2026-08-11	13.6900	13.6900	13.6900	13.6900	-5.911%	1	75	-15.340%
2026-08-10	14.3700	14.5500	14.3700	14.5500	-3.322%	6	74	-20.344%
2026-08-06	15.0500	15.0500	15.0500	15.0500	+3.436%	7	68	-22.990%
2026-08-05	14.5500	14.5500	14.5500	14.5500	+3.929%	1	61	-20.344%
2026-08-04	14.0000	14.0000	14.0000	14.0000	-12.500%	10	60	-17.214%
2026-08-03	16.0000	16.0000	16.0000	16.0000	-11.111%	1	50	-27.563%
2026-07-31	17.6200	18.0000	17.6200	18.0000	+7.591%	11	49	-35.611%
2026-07-30	16.7300	16.7300	16.7300	16.7300	-17.950%	4	38	-30.723%
2026-07-29	20.3900	20.3900	20.3900	20.3900	+0.197%	1	34	-43.158%
2026-07-28	20.1500	20.3500	19.7800	20.3500	+13.687%	27	0	-43.047%
2026-07-27	17.9000	17.9000	17.9000	17.9000	0.000%	6	0	-35.251%

Share