Dark

Check out our API

IREN20260904P52
IREN Sep 4 2026 52.00 Put (IREN260904P00052000)
option OPRA

EOD

Aug 20, 2026

11.35+4.898%(+0.53)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.2000	11.4500	11.2000	11.3500	+4.898%	15	83	0.000%
2026-08-19	12.5800	12.5800	10.6500	10.8200	-2.435%	21	84	+4.898%
2026-08-18	9.9300	11.0900	9.9300	11.0900	+20.938%	13	80	+2.344%
2026-08-17	9.6000	9.6000	9.1700	9.1700	-4.876%	10	73	+23.773%
2026-08-14	9.0500	9.6400	9.0500	9.6400	+33.889%	7	64	+17.739%
2026-08-13	7.1000	7.2000	7.1000	7.2000	-26.606%	4	63	+57.639%
2026-08-12	10.2000	10.7400	9.8100	9.8100	-22.938%	5	59	+15.698%
2026-08-11	12.2800	13.3000	12.2800	12.7300	-6.397%	7	54	-10.841%
2026-08-10	12.5000	13.7400	12.5000	13.6000	+5.426%	25	49	-16.544%
2026-08-07	14.4100	14.4100	12.9000	12.9000	-4.727%	9	40	-12.016%
2026-08-05	13.5400	13.5400	13.5400	13.5400	-4.715%	10	31	-16.174%
2026-08-03	14.2100	14.2100	14.2100	14.2100	-13.248%	3	22	-20.127%
2026-07-31	16.3500	16.3800	16.3400	16.3800	-2.500%	23	20	-30.708%
2026-07-30	16.4600	16.8000	16.4600	16.8000	-28.994%	11	35	-32.440%
2026-07-29	21.3000	23.6600	21.3000	23.6600	+23.358%	10	25	-52.029%
2026-07-28	20.0300	20.0300	19.1800	19.1800	+8.178%	18	0	-40.824%
2026-07-27	17.8200	17.8200	17.7300	17.7300	0.000%	8	0	-35.984%

Share