Dark

Check out our Level2View

IREN20260904P51
IREN Sep 4 2026 51.00 Put (IREN260904P00051000)
option OPRA

EOD

Aug 20, 2026

10.38+4.743%(+0.47)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.2200	10.3800	10.2200	10.3800	+4.743%	14	102	0.000%
2026-08-19	11.5000	11.5000	9.7000	9.9100	-0.402%	17	108	+4.743%
2026-08-18	8.6000	10.4000	8.6000	9.9500	+29.389%	62	103	+4.322%
2026-08-17	7.6900	7.6900	7.6900	7.6900	-12.713%	2	114	+34.980%
2026-08-14	8.3000	8.8100	8.3000	8.8100	+17.154%	12	112	+17.821%
2026-08-13	6.5000	7.5200	6.5000	7.5200	-37.593%	5	106	+38.032%
2026-08-11	11.1000	12.4200	11.1000	12.0500	-6.006%	18	103	-13.859%
2026-08-10	11.9400	12.8500	11.9400	12.8200	+9.106%	50	113	-19.033%
2026-08-07	12.7700	12.8300	11.7500	11.7500	-13.092%	10	69	-11.660%
2026-08-06	12.9000	13.5200	12.9000	13.5200	+1.807%	3	62	-23.225%
2026-08-05	12.8100	13.2800	12.8100	13.2800	-0.300%	5	59	-21.837%
2026-08-03	13.5200	13.5200	13.2500	13.3200	-12.541%	20	54	-22.072%
2026-07-31	15.2200	15.2400	15.2200	15.2300	-24.604%	6	34	-31.845%
2026-07-29	20.5000	20.5000	20.2000	20.2000	+9.783%	13	28	-48.614%
2026-07-28	18.4000	18.4000	18.4000	18.4000	+9.851%	2	0	-43.587%
2026-07-27	16.1000	17.0000	16.1000	16.7500	0.000%	13	0	-38.030%

Share