Dark

Check out our Dark Pool Levels

IREN20260904P50
IREN Sep 4 2026 50.00 Put (IREN260904P00050000)
option OPRA

EOD

Aug 20, 2026

9.05-3.928%(-0.37)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.4800	9.7000	9.0500	9.0500	-3.928%	56	285	0.000%
2026-08-19	10.6500	10.9300	8.5700	9.4200	-1.875%	36	263	-3.928%
2026-08-18	8.1900	9.6000	8.1900	9.6000	+31.687%	29	256	-5.729%
2026-08-17	7.4000	7.4000	6.5000	7.2900	-7.134%	16	238	+24.143%
2026-08-14	8.1400	8.1400	7.8500	7.8500	-0.633%	2	223	+15.287%
2026-08-13	5.6600	7.9800	5.6600	7.9000	-5.048%	43	221	+14.557%
2026-08-12	8.8800	9.4900	8.3000	8.3200	-26.696%	77	203	+8.774%
2026-08-11	11.3500	11.3500	11.3500	11.3500	-3.322%	1	148	-20.264%
2026-08-10	12.0000	12.1000	11.6600	11.7400	+4.170%	84	148	-22.913%
2026-08-07	12.2000	12.2200	11.2700	11.2700	-15.707%	23	99	-19.698%
2026-08-06	12.5500	13.3700	12.5500	13.3700	+5.943%	12	77	-32.311%
2026-08-05	12.6100	12.6200	12.6100	12.6200	+7.404%	5	67	-28.288%
2026-08-04	11.9600	12.2100	11.7500	11.7500	-6.894%	5	62	-22.979%
2026-08-03	13.4100	13.4100	12.4800	12.6200	-12.178%	24	58	-28.288%
2026-07-31	14.8700	15.3800	14.3700	14.3700	-0.622%	3	39	-37.022%
2026-07-30	16.5000	16.5000	14.4600	14.4600	-29.498%	7	37	-37.414%
2026-07-29	20.4500	20.5100	19.1600	20.5100	+17.401%	28	32	-55.875%
2026-07-28	17.1200	17.7600	16.9100	17.4700	+11.132%	32	0	-48.197%
2026-07-27	15.5800	16.2900	15.5800	15.7200	+5.503%	23	0	-42.430%
2026-07-24	14.2800	14.9000	14.2800	14.9000	+16.863%	6	0	-39.262%
2026-07-23	12.9300	12.9300	12.7500	12.7500	0.000%	2	0	-29.020%

Share