Dark

Check out our Dark Pool Levels

IREN20260904P49
IREN Sep 4 2026 49.00 Put (IREN260904P00049000)
option OPRA

EOD

Aug 20, 2026

8.17-2.156%(-0.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.7000	8.8700	7.7000	8.1700	-2.156%	5	197	0.000%
2026-08-19	9.5700	9.5700	7.7500	8.3500	-1.300%	16	196	-2.156%
2026-08-18	7.3800	8.4600	7.3800	8.4600	+39.145%	12	189	-3.428%
2026-08-17	7.2300	7.2300	6.0800	6.0800	-18.389%	8	183	+34.375%
2026-08-14	6.9000	7.4500	6.9000	7.4500	+7.194%	13	179	+9.664%
2026-08-13	5.5200	7.0500	5.0800	6.9500	-9.269%	19	188	+17.554%
2026-08-12	8.4900	8.6600	7.6600	7.6600	-25.631%	46	177	+6.658%
2026-08-11	10.5300	10.5300	10.3000	10.3000	-8.036%	6	147	-20.680%
2026-08-10	10.7700	11.2200	10.7700	11.2000	+5.362%	10	141	-27.054%
2026-08-07	10.6300	10.6300	10.6300	10.6300	-13.927%	2	133	-23.142%
2026-08-06	12.3500	12.3500	12.3500	12.3500	+5.106%	2	131	-33.846%
2026-08-03	12.0500	12.0500	11.7500	11.7500	-41.484%	4	129	-30.468%
2026-07-29	18.7700	20.0800	18.7700	20.0800	+21.845%	3	126	-59.313%
2026-07-28	16.4900	16.6200	16.4800	16.4800	+8.350%	102	0	-50.425%
2026-07-27	15.1600	15.2100	15.1600	15.2100	+20.810%	21	0	-46.285%
2026-07-24	12.5900	12.5900	12.5900	12.5900	0.000%	1	0	-35.107%

Share