Dark

Check out our Level2View

IREN20260904P48
IREN Sep 4 2026 48.00 Put (IREN260904P00048000)
option OPRA

EOD

Aug 20, 2026

8.13+11.218%(+0.82)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.7500	8.1300	7.7500	8.1300	+11.218%	7	108	0.000%
2026-08-19	8.6500	8.6500	7.3100	7.3100	-6.879%	3	102	+11.218%
2026-08-18	7.3900	7.9200	7.3900	7.8500	+47.556%	7	101	+3.567%
2026-08-17	6.3000	6.3200	5.3200	5.3200	-19.149%	5	94	+52.820%
2026-08-14	6.2000	6.5800	6.2000	6.5800	+4.777%	20	93	+23.556%
2026-08-13	4.9900	6.4600	4.7000	6.2800	-9.900%	29	104	+29.459%
2026-08-12	7.6600	7.8100	6.7500	6.9700	-28.439%	19	82	+16.643%
2026-08-11	9.7500	9.7500	9.7400	9.7400	-6.075%	13	68	-16.530%
2026-08-10	9.6200	10.3700	9.6200	10.3700	+10.319%	13	55	-21.601%
2026-08-07	10.9000	10.9000	9.4000	9.4000	-13.444%	5	44	-13.511%
2026-08-06	12.3200	12.3200	10.5000	10.8600	+4.223%	4	41	-25.138%
2026-08-05	10.5000	10.5000	10.4200	10.4200	-0.287%	3	37	-21.977%
2026-08-04	10.4500	10.4500	10.4500	10.4500	-6.025%	1	38	-22.201%
2026-08-03	11.8100	11.8100	10.9500	11.1200	-13.125%	6	37	-26.888%
2026-07-31	12.8000	12.8000	12.8000	12.8000	-1.765%	1	33	-36.484%
2026-07-30	14.0000	14.0000	13.0300	13.0300	-27.084%	12	32	-37.606%
2026-07-29	18.2500	18.2500	17.8700	17.8700	+13.316%	2	32	-54.505%
2026-07-28	15.5700	16.4200	15.3600	15.7700	+10.978%	16	0	-48.446%
2026-07-27	14.6200	14.6200	14.2100	14.2100	+25.309%	11	0	-42.787%
2026-07-23	10.8500	11.3400	10.8500	11.3400	0.000%	3	0	-28.307%

Share