Dark

Check out our API

IREN20260904P47
IREN Sep 4 2026 47.00 Put (IREN260904P00047000)
option OPRA

EOD

Aug 20, 2026

6.65-14.414%(-1.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.4500	6.6500	6.4500	6.6500	-14.414%	3	67	0.000%
2026-08-19	7.2000	8.2300	7.2000	7.7700	+8.368%	16	64	-14.414%
2026-08-18	5.9200	7.1700	5.9200	7.1700	+35.283%	15	54	-7.252%
2026-08-17	5.2900	5.3000	4.7500	5.3000	-11.814%	6	47	+25.472%
2026-08-14	5.1500	6.0100	5.1500	6.0100	+3.621%	9	45	+10.649%
2026-08-13	4.5500	5.8000	4.0500	5.8000	-8.661%	30	47	+14.655%
2026-08-12	6.9000	7.2500	6.3500	6.3500	-29.208%	14	37	+4.724%
2026-08-11	8.5500	8.9700	8.5500	8.9700	-8.282%	12	30	-25.864%
2026-08-10	9.3000	9.7800	9.3000	9.7800	+1.138%	4	18	-32.004%
2026-08-04	9.6700	9.6700	9.6700	9.6700	-5.382%	2	14	-31.231%
2026-08-03	12.2000	12.2000	10.2200	10.2200	-31.501%	7	12	-34.932%
2026-07-29	14.9200	14.9200	14.9200	14.9200	+1.497%	1	5	-55.429%
2026-07-28	15.4200	15.4200	14.7000	14.7000	0.000%	4	0	-54.762%

Share