Dark

Check out our Dark Pool Levels

IREN20260904P46
IREN Sep 4 2026 46.00 Put (IREN260904P00046000)
option OPRA

EOD

Aug 20, 2026

6.04-1.789%(-0.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.1800	6.3400	6.0400	6.0400	-1.789%	5	161	0.000%
2026-08-19	7.6000	7.6000	6.1500	6.1500	-4.056%	4	158	-1.789%
2026-08-18	5.1700	6.4100	5.1700	6.4100	+40.879%	5	156	-5.772%
2026-08-17	4.9500	4.9500	4.1000	4.5500	-17.273%	6	155	+32.747%
2026-08-14	4.8000	5.5000	4.8000	5.5000	+7.843%	19	151	+9.818%
2026-08-13	4.2500	5.3800	3.6500	5.1000	-10.526%	135	149	+18.431%
2026-08-12	5.7000	6.5500	5.7000	5.7000	-28.750%	31	42	+5.965%
2026-08-11	8.0000	8.0000	8.0000	8.0000	-9.091%	1	15	-24.500%
2026-08-10	8.6800	8.8000	8.6800	8.8000	-9.278%	4	14	-31.364%
2026-08-06	10.4800	10.4800	8.8800	9.7000	+10.984%	3	14	-37.732%
2026-08-04	9.0600	9.0600	8.7400	8.7400	-15.556%	2	12	-30.892%
2026-08-03	11.8000	11.8000	10.3500	10.3500	-10.234%	2	13	-41.643%
2026-07-30	11.9400	12.0000	11.5300	11.5300	-34.077%	9	11	-47.615%
2026-07-29	15.0300	17.4900	15.0300	17.4900	+26.556%	5	17	-65.466%
2026-07-28	13.4800	14.1300	13.4800	13.8200	+18.423%	13	0	-56.295%
2026-07-27	11.6700	11.6700	11.6700	11.6700	-1.185%	1	0	-48.243%
2026-07-24	10.5500	11.8100	10.5500	11.8100	0.000%	12	0	-48.857%

Share