Dark

Check out our Dark Pool Levels

IREN20260904P45
IREN Sep 4 2026 45.00 Put (IREN260904P00045000)
option OPRA

EOD

Aug 20, 2026

5.33-1.296%(-0.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.1400	5.9200	5.1400	5.3300	-1.296%	6	205	0.000%
2026-08-19	5.9000	6.7500	4.9000	5.4000	-5.263%	44	200	-1.296%
2026-08-18	5.0000	5.7000	4.8500	5.7000	+48.052%	53	190	-6.491%
2026-08-17	4.4000	4.4100	3.6500	3.8500	-18.085%	56	166	+38.442%
2026-08-14	4.3200	4.7800	4.2900	4.7000	+6.818%	21	150	+13.404%
2026-08-13	3.8500	4.5200	3.1000	4.4000	-12.871%	99	150	+21.136%
2026-08-12	4.8400	6.0000	4.3000	5.0500	-30.632%	102	120	+5.545%
2026-08-11	7.0700	7.2800	7.0000	7.2800	-6.186%	15	85	-26.786%
2026-08-10	8.0200	8.0200	7.5600	7.7600	-14.725%	11	90	-31.314%
2026-08-06	10.0000	10.0000	9.1000	9.1000	+7.059%	3	81	-41.429%
2026-08-05	8.5000	8.5000	8.5000	8.5000	+2.781%	1	81	-37.294%
2026-08-04	8.0700	8.6700	8.0700	8.2700	-8.009%	10	81	-35.550%
2026-08-03	10.8000	10.8000	8.9900	8.9900	-23.228%	12	72	-40.712%
2026-07-31	11.5500	11.7100	11.5500	11.7100	+9.133%	10	60	-54.483%
2026-07-30	10.7100	10.7700	10.5200	10.7300	-31.438%	16	50	-50.326%
2026-07-29	14.2700	15.6500	14.2700	15.6500	+20.385%	3	34	-65.942%
2026-07-28	13.5900	14.0000	13.0000	13.0000	+15.044%	29	0	-59.000%
2026-07-27	10.9500	11.3000	10.9500	11.3000	+1.802%	3	0	-52.832%
2026-07-24	9.8900	11.1800	9.8900	11.1000	+23.884%	18	0	-51.982%
2026-07-23	8.7500	8.9600	8.7500	8.9600	0.000%	2	0	-40.513%

Share