Dark

Check out our Level2View

IREN20260904P44
IREN Sep 4 2026 44.00 Put (IREN260904P00044000)
option OPRA

EOD

Aug 20, 2026

4.80+1.053%(+0.05)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.3000	5.0600	4.3000	4.8000	+1.053%	34	154	0.000%
2026-08-19	5.0400	6.0300	4.7500	4.7500	-0.419%	17	122	+1.053%
2026-08-18	4.1500	4.7700	4.1200	4.7700	+51.429%	9	116	+0.629%
2026-08-17	3.8400	3.8400	3.1500	3.1500	-24.096%	8	108	+52.381%
2026-08-14	4.0000	4.2500	3.8000	4.1500	-0.240%	23	107	+15.663%
2026-08-13	3.8600	4.2500	2.7000	4.1600	-7.143%	51	99	+15.385%
2026-08-12	4.1800	5.2800	4.1800	4.4800	-29.449%	61	79	+7.143%
2026-08-11	6.3500	6.3500	6.3500	6.3500	-13.014%	1	42	-24.409%
2026-08-10	7.4000	7.4000	7.0700	7.3000	-9.091%	5	41	-34.247%
2026-08-06	7.6500	8.0300	7.6500	8.0300	+3.081%	8	36	-40.224%
2026-08-04	7.7900	7.7900	7.7900	7.7900	-13.636%	1	28	-38.383%
2026-08-03	9.0200	9.0200	9.0200	9.0200	-12.597%	1	28	-46.785%
2026-07-31	10.4000	10.4000	10.3200	10.3200	-2.642%	6	27	-53.488%
2026-07-30	11.9800	11.9800	10.6000	10.6000	-26.491%	11	21	-54.717%
2026-07-29	13.5800	14.6300	13.5800	14.4200	+15.916%	6	14	-66.713%
2026-07-28	12.1500	12.4400	12.1500	12.4400	+22.562%	2	0	-61.415%
2026-07-27	10.4500	10.4500	10.1500	10.1500	-3.883%	6	0	-52.709%
2026-07-24	9.8600	10.6300	9.8600	10.5600	0.000%	18	0	-54.545%

Share