Dark

Check out our Dark Pool Levels

IREN20260904P43
IREN Sep 4 2026 43.00 Put (IREN260904P00043000)
option OPRA

EOD

Aug 20, 2026

4.52+6.353%(+0.27)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.6400	4.5200	3.6000	4.5200	+6.353%	14	191	0.000%
2026-08-19	5.0200	5.5000	3.8500	4.2500	-3.409%	18	190	+6.353%
2026-08-18	3.6500	4.4000	3.6000	4.4000	+47.651%	19	181	+2.727%
2026-08-17	3.4500	3.4500	2.6100	2.9800	-16.056%	35	164	+51.678%
2026-08-14	3.2800	3.6000	3.2800	3.5500	+4.412%	22	136	+27.324%
2026-08-13	2.7500	3.4400	2.1600	3.4000	-14.358%	51	114	+32.941%
2026-08-12	4.5100	4.6000	3.7900	3.9700	-33.052%	47	81	+13.854%
2026-08-11	5.4800	5.9300	5.4800	5.9300	-12.794%	23	61	-23.777%
2026-08-10	6.5800	6.8000	6.5800	6.8000	-3.546%	11	38	-33.529%
2026-08-07	8.2500	8.2500	6.9300	7.0500	+3.221%	3	27	-35.887%
2026-08-06	6.8300	6.8300	6.8300	6.8300	-7.827%	3	26	-33.821%
2026-08-05	6.8500	7.4100	6.8500	7.4100	+2.917%	7	23	-39.001%
2026-08-04	6.7600	7.2200	6.7600	7.2000	-22.830%	8	21	-37.222%
2026-07-31	6.9000	9.7900	6.9000	9.3300	-2.406%	9	18	-51.554%
2026-07-30	12.0700	12.0700	9.4300	9.5600	-15.473%	6	10	-52.720%
2026-07-28	11.3100	11.3100	11.3100	11.3100	+15.173%	3	7	-60.035%
2026-07-24	9.2500	9.8200	9.2500	9.8200	+23.522%	3	0	-53.971%
2026-07-23	7.9500	7.9500	7.9500	7.9500	0.000%	1	0	-43.145%

Share