Dark

Check out our API

IREN20260904P42
IREN Sep 4 2026 42.00 Put (IREN260904P00042000)
option OPRA

EOD

Aug 20, 2026

3.83+14.328%(+0.48)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3500	3.9500	3.2000	3.8300	+14.328%	39	404	0.000%
2026-08-19	4.6500	4.8300	3.3500	3.3500	-7.713%	149	422	+14.328%
2026-08-18	3.2000	3.8000	2.8500	3.6300	+45.200%	149	342	+5.510%
2026-08-17	2.4000	2.5000	2.2900	2.5000	-23.077%	11	261	+53.200%
2026-08-14	2.6800	3.3200	2.6800	3.2500	+4.839%	21	254	+17.846%
2026-08-13	2.3900	3.1100	2.0000	3.1000	-11.429%	125	241	+23.548%
2026-08-12	3.9200	4.2000	3.3600	3.5000	-37.276%	162	218	+9.429%
2026-08-11	5.5800	5.5800	5.5800	5.5800	-4.778%	16	90	-31.362%
2026-08-10	5.7300	5.8600	5.6600	5.8600	-8.438%	103	74	-34.642%
2026-08-07	7.5000	7.5000	6.4000	6.4000	-0.156%	2	171	-40.156%
2026-08-05	6.4100	6.4100	6.4100	6.4100	+2.889%	3	169	-40.250%
2026-08-04	6.2300	6.2300	6.2300	6.2300	-9.971%	100	166	-38.523%
2026-08-03	9.2000	9.2000	6.9200	6.9200	-24.123%	12	66	-44.653%
2026-07-31	9.1200	9.1200	9.1200	9.1200	+7.674%	1	54	-58.004%
2026-07-30	10.6700	10.6700	8.4700	8.4700	-40.893%	7	53	-54.782%
2026-07-29	13.2500	14.3300	12.3500	14.3300	+32.808%	32	46	-73.273%
2026-07-28	11.2400	11.2400	10.7900	10.7900	+4.554%	4	0	-64.504%
2026-07-27	10.3200	10.3200	10.3200	10.3200	+10.493%	1	0	-62.888%
2026-07-24	8.9000	9.3400	8.6500	9.3400	+23.057%	10	0	-58.994%
2026-07-23	7.5900	7.5900	7.5900	7.5900	0.000%	1	0	-49.539%

Share