Dark

Check out our Level2View

IREN20260904P41
IREN Sep 4 2026 41.00 Put (IREN260904P00041000)
option OPRA

EOD

Aug 20, 2026

2.99-4.167%(-0.13)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.6700	3.4000	2.6700	2.9900	-4.167%	16	209	0.000%
2026-08-19	3.6000	4.1900	2.7500	3.1200	-6.866%	85	201	-4.167%
2026-08-18	2.7600	3.3500	2.6700	3.3500	+60.287%	19	151	-10.746%
2026-08-17	2.4900	2.5200	1.8500	2.0900	-21.429%	54	138	+43.062%
2026-08-14	2.6400	2.8600	2.4200	2.6600	-0.746%	48	134	+12.406%
2026-08-13	1.9300	2.6800	1.9300	2.6800	-6.620%	108	117	+11.567%
2026-08-12	3.4000	3.6000	2.8600	2.8700	-41.429%	24	59	+4.181%
2026-08-11	4.9000	4.9000	4.9000	4.9000	-4.854%	1	54	-38.980%
2026-08-10	5.1500	5.1500	5.1500	5.1500	+0.390%	1	55	-41.942%
2026-08-07	5.9000	5.9000	5.0700	5.1300	-6.727%	6	55	-41.715%
2026-08-06	5.4800	5.5000	5.4800	5.5000	-10.569%	2	49	-45.636%
2026-08-05	5.7800	6.1500	5.4000	6.1500	+5.128%	29	47	-51.382%
2026-08-04	5.7500	5.9200	5.6300	5.8500	-5.340%	30	40	-48.889%
2026-08-03	6.1800	6.1800	6.1800	6.1800	-22.264%	16	23	-51.618%
2026-07-31	7.9400	7.9500	7.9400	7.9500	-14.239%	2	7	-62.390%
2026-07-27	9.2700	9.2700	9.2700	9.2700	0.000%	5	5	-67.745%

Share