Dark

Check out our Dark Pool Levels

IREN20260904P40
IREN Sep 4 2026 40.00 Put (IREN260904P00040000)
option OPRA

EOD

Aug 20, 2026

2.40-7.692%(-0.20)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5000	2.9200	2.1800	2.4000	-7.692%	42	1,123	0.000%
2026-08-19	2.8000	3.7000	2.2900	2.6000	-6.137%	242	1,121	-7.692%
2026-08-18	2.2300	2.8700	2.0500	2.7700	+49.730%	258	1,076	-13.357%
2026-08-17	2.0000	2.2800	1.5900	1.8500	-18.860%	168	1,025	+29.730%
2026-08-14	2.1000	2.4200	1.9700	2.2800	+8.571%	740	951	+5.263%
2026-08-13	1.9700	2.4000	1.4000	2.1000	-17.323%	145	289	+14.286%
2026-08-12	2.5900	3.3000	2.4500	2.5400	-38.049%	71	214	-5.512%
2026-08-11	4.3000	4.4400	4.1000	4.1000	-17.172%	48	187	-41.463%
2026-08-10	4.4000	4.9500	4.2000	4.9500	+11.738%	24	162	-51.515%
2026-08-07	5.3500	5.6500	4.4300	4.4300	-11.753%	49	146	-45.824%
2026-08-06	6.5000	6.5000	4.9700	5.0200	-11.150%	7	112	-52.191%
2026-08-05	5.5500	5.6500	4.8500	5.6500	-7.377%	45	109	-57.522%
2026-08-04	5.1900	6.1000	4.9500	6.1000	-1.613%	86	96	-60.656%
2026-08-03	7.2900	7.4500	6.2000	6.2000	-13.287%	46	98	-61.290%
2026-07-31	7.4600	7.4600	7.1500	7.1500	-1.651%	2	88	-66.434%
2026-07-30	10.3000	10.3000	7.2700	7.2700	-37.056%	4	86	-66.988%
2026-07-29	10.1000	11.5500	10.1000	11.5500	+23.794%	9	84	-79.221%
2026-07-28	9.9700	10.1300	9.1300	9.3300	+12.545%	31	0	-74.277%
2026-07-27	7.7900	8.6600	7.7900	8.2900	+12.027%	59	0	-71.049%
2026-07-24	7.4000	7.4000	7.4000	7.4000	+15.086%	1	0	-67.568%
2026-07-23	6.4300	6.4300	6.4300	6.4300	0.000%	1	0	-62.675%

Share