Dark

Check out our Dark Pool Levels

IREN20260904P39
IREN Sep 4 2026 39.00 Put (IREN260904P00039000)
option OPRA

EOD

Aug 20, 2026

2.12-4.072%(-0.09)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9500	2.4500	1.9500	2.1200	-4.072%	27	597	0.000%
2026-08-19	2.7900	3.0900	1.8700	2.2100	-3.493%	163	591	-4.072%
2026-08-18	1.7800	2.3000	1.7500	2.2900	+46.795%	231	478	-7.424%
2026-08-17	1.7800	1.8000	1.3900	1.5600	-17.895%	26	254	+35.897%
2026-08-14	1.6200	2.0500	1.6200	1.9000	0.000%	140	248	+11.579%
2026-08-13	1.6100	2.0000	1.1800	1.9000	-13.636%	74	158	+11.579%
2026-08-12	2.1000	2.7500	2.0500	2.2000	-38.547%	47	139	-3.636%
2026-08-11	3.6500	3.8400	3.4300	3.5800	-16.744%	18	138	-40.782%
2026-08-10	4.0000	4.3100	3.8600	4.3000	+47.766%	42	136	-50.698%
2026-08-07	4.7400	5.2700	2.9100	2.9100	-42.376%	17	111	-27.148%
2026-08-06	5.1500	5.1700	4.4700	5.0500	+1.000%	18	113	-58.020%
2026-08-05	5.0500	5.0500	4.5600	5.0000	-0.990%	105	105	-57.600%
2026-08-04	5.0500	5.0500	5.0500	5.0500	-4.356%	1	87	-58.020%
2026-08-03	6.3800	6.3800	5.2800	5.2800	-20.242%	17	86	-59.848%
2026-07-31	5.5000	7.4000	5.5000	6.6200	+5.582%	16	76	-67.976%
2026-07-30	6.9100	6.9100	6.2700	6.2700	-26.235%	12	81	-66.188%
2026-07-28	8.4700	9.4500	8.4700	8.5000	+8.696%	30	80	-75.059%
2026-07-27	8.2000	8.2000	7.8200	7.8200	0.000%	52	0	-72.890%

Share