Dark

Check out our Level2View

IREN20260904P38
IREN Sep 4 2026 38.00 Put (IREN260904P00038000)
option OPRA

EOD

Aug 20, 2026

1.85+12.121%(+0.20)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7000	2.0500	1.5600	1.8500	+12.121%	44	511	0.000%
2026-08-19	2.1500	2.6400	1.6100	1.6500	-18.317%	113	515	+12.121%
2026-08-18	1.5900	2.0200	1.4700	2.0200	+61.600%	119	464	-8.416%
2026-08-17	1.3800	1.5200	0.9800	1.2500	-20.382%	174	399	+48.000%
2026-08-14	1.6600	1.7300	1.3300	1.5700	-2.484%	57	320	+17.834%
2026-08-13	1.6100	1.6100	1.0000	1.6100	-12.022%	189	283	+14.907%
2026-08-12	2.1100	2.3100	1.7500	1.8300	-40.777%	80	153	+1.093%
2026-08-11	3.2600	3.2600	2.9600	3.0900	-16.486%	83	157	-40.129%
2026-08-10	3.2000	3.7500	3.2000	3.7000	+5.714%	82	133	-50.000%
2026-08-07	4.3300	4.6000	3.5000	3.5000	-25.054%	22	158	-47.143%
2026-08-06	5.2000	5.2000	3.9200	4.6700	+4.944%	15	146	-60.385%
2026-08-05	4.6500	4.6500	4.0700	4.4500	+8.537%	82	140	-58.427%
2026-08-04	4.3500	4.6000	4.1000	4.1000	-10.870%	58	80	-54.878%
2026-08-03	5.4900	5.4900	4.6000	4.6000	-26.984%	19	25	-59.783%
2026-07-31	6.8100	6.8100	6.1400	6.3000	-7.895%	4	21	-70.635%
2026-07-30	8.2000	8.2000	6.8400	6.8400	-27.001%	4	23	-72.953%
2026-07-29	9.1100	10.2000	9.1100	9.3700	+18.608%	5	20	-80.256%
2026-07-28	8.3000	8.3400	7.9000	7.9000	+9.722%	7	0	-76.582%
2026-07-27	7.2000	7.2000	7.2000	7.2000	+5.882%	2	0	-74.306%
2026-07-24	6.2500	6.8000	6.1000	6.8000	0.000%	13	0	-72.794%

Share