Dark

Check out our Dark Pool Levels

IREN20260904P37
IREN Sep 4 2026 37.00 Put (IREN260904P00037000)
option OPRA

EOD

Aug 20, 2026

1.60+15.108%(+0.21)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5100	1.6100	1.3600	1.6000	+15.108%	26	393	0.000%
2026-08-19	1.7100	2.2000	1.3500	1.3900	-15.244%	62	387	+15.108%
2026-08-18	1.0500	1.6900	1.0500	1.6400	+57.692%	72	376	-2.439%
2026-08-17	1.0800	1.1900	0.8800	1.0400	-18.110%	105	321	+53.846%
2026-08-14	1.3300	1.4000	1.1200	1.2700	+4.959%	42	279	+25.984%
2026-08-13	1.1200	1.3500	0.8300	1.2100	-19.333%	48	273	+32.231%
2026-08-12	1.7000	1.9400	1.4700	1.5000	-42.966%	48	243	+6.667%
2026-08-11	2.6900	2.8800	2.6300	2.6300	-18.576%	68	242	-39.163%
2026-08-10	3.0000	3.2500	3.0000	3.2300	+5.902%	205	255	-50.464%
2026-08-07	4.2200	4.2200	3.0300	3.0500	-19.737%	11	284	-47.541%
2026-08-06	4.4600	4.4600	3.5200	3.8000	-3.797%	14	277	-57.895%
2026-08-05	3.7700	4.0000	3.6500	3.9500	+2.597%	20	274	-59.494%
2026-08-04	4.0500	4.0500	3.3800	3.8500	-9.412%	208	261	-58.442%
2026-08-03	4.6900	4.8300	4.2500	4.2500	-21.587%	91	86	-62.353%
2026-07-31	5.4000	5.4200	5.3200	5.4200	+5.243%	5	32	-70.480%
2026-07-30	6.0000	6.0000	5.1500	5.1500	-38.323%	11	28	-68.932%
2026-07-29	8.4900	8.4900	8.3500	8.3500	+17.606%	2	22	-80.838%
2026-07-28	8.1200	8.1200	7.1000	7.1000	+9.737%	5	0	-77.465%
2026-07-27	5.6200	6.4700	5.6200	6.4700	-0.154%	2	0	-75.270%
2026-07-24	5.3900	6.4800	5.3900	6.4800	0.000%	18	0	-75.309%

Share