Dark

Check out our Level2View

IREN20260904P36
IREN Sep 4 2026 36.00 Put (IREN260904P00036000)
option OPRA

EOD

Aug 20, 2026

1.10-6.780%(-0.08)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2500	1.4100	1.0900	1.1000	-6.780%	198	2,164	0.000%
2026-08-19	1.5000	1.8000	0.9300	1.1800	-7.813%	145	2,141	-6.780%
2026-08-18	1.0500	1.3800	1.0000	1.2800	+48.837%	169	2,110	-14.063%
2026-08-17	0.5300	1.0000	0.5300	0.8600	-17.308%	82	2,092	+27.907%
2026-08-14	0.9500	1.1500	0.9500	1.0400	-2.804%	2,073	2,086	+5.769%
2026-08-13	1.0200	1.1400	0.6800	1.0700	-13.008%	150	374	+2.804%
2026-08-12	1.4900	1.6500	1.2300	1.2300	-47.660%	115	285	-10.569%
2026-08-11	2.2500	2.4100	2.2000	2.3500	-17.254%	32	275	-53.191%
2026-08-10	2.5000	2.8400	2.4500	2.8400	-2.405%	38	270	-61.268%
2026-08-07	3.5000	3.5000	2.9100	2.9100	-22.400%	78	247	-62.199%
2026-08-06	3.9500	3.9500	3.0000	3.7500	+4.749%	46	174	-70.667%
2026-08-05	3.5000	3.5800	3.0500	3.5800	+13.651%	66	173	-69.274%
2026-08-04	3.4000	3.4000	3.1500	3.1500	-19.231%	3	110	-65.079%
2026-08-03	4.7900	4.7900	3.7700	3.9000	-17.021%	33	107	-71.795%
2026-07-31	4.9000	5.5000	4.7000	4.7000	-0.844%	7	102	-76.596%
2026-07-30	5.7800	5.8200	4.7400	4.7400	-44.235%	84	99	-76.793%
2026-07-29	7.7100	8.6600	7.7100	8.5000	+26.113%	11	65	-87.059%
2026-07-28	6.7400	6.7400	6.7400	6.7400	+8.885%	5	0	-83.680%
2026-07-27	5.4500	6.4900	5.4500	6.1900	+9.558%	49	0	-82.229%
2026-07-24	4.8700	5.6500	4.8700	5.6500	+24.176%	5	0	-80.531%
2026-07-23	4.5500	4.5500	4.5500	4.5500	0.000%	1	0	-75.824%

Share