Dark

Check out our API

IREN20260904P35
IREN Sep 4 2026 35.00 Put (IREN260904P00035000)
option OPRA

EOD

Aug 20, 2026

0.8600-9.474%(-0.0900)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8800	1.0700	0.8600	0.8600	-9.474%	145	1,020	0.000%
2026-08-19	1.1000	1.4700	0.8000	0.9500	-4.040%	831	945	-9.474%
2026-08-18	0.7300	1.1000	0.7000	0.9900	+50.000%	214	591	-13.131%
2026-08-17	0.7000	0.8500	0.5500	0.6600	-23.256%	300	465	+30.303%
2026-08-14	0.8200	0.9100	0.8000	0.8600	-5.495%	66	433	0.000%
2026-08-13	0.7300	0.9100	0.5600	0.9100	-10.784%	93	422	-5.495%
2026-08-12	1.1900	1.4000	0.9800	1.0200	-49.000%	164	447	-15.686%
2026-08-11	2.0400	2.0700	1.8400	2.0000	-15.612%	117	538	-57.000%
2026-08-10	2.1800	2.6000	2.0400	2.3700	+8.716%	272	566	-63.713%
2026-08-07	2.7400	3.3000	2.1200	2.1800	-31.875%	122	342	-60.550%
2026-08-06	3.4000	3.4000	2.7400	3.2000	+2.236%	81	288	-73.125%
2026-08-05	3.0000	3.1500	2.8000	3.1300	+0.968%	67	243	-72.524%
2026-08-04	3.6000	3.6000	2.7100	3.1000	-8.824%	72	190	-72.258%
2026-08-03	4.4100	4.9000	3.2000	3.4000	-26.087%	124	153	-74.706%
2026-07-31	4.8500	5.0500	4.0000	4.6000	+4.784%	33	82	-81.304%
2026-07-30	5.6500	5.6500	4.3500	4.3900	-48.047%	36	64	-80.410%
2026-07-29	6.7500	8.4500	6.6000	8.4500	+34.127%	18	57	-89.822%
2026-07-28	6.3500	6.4500	6.0000	6.3000	+15.385%	18	0	-86.349%
2026-07-27	4.9000	5.8000	4.9000	5.4600	+6.019%	30	0	-84.249%
2026-07-24	5.1000	5.1500	4.5800	5.1500	+53.274%	18	0	-83.301%
2026-07-23	4.1900	4.1900	3.3600	3.3600	0.000%	2	0	-74.405%

Share