Dark

Check out our Level2View

IREN20260904P34
IREN Sep 4 2026 34.00 Put (IREN260904P00034000)
option OPRA

EOD

Aug 20, 2026

0.7700+4.054%(+0.0300)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5500	0.8500	0.5500	0.7700	+4.054%	32	528	0.000%
2026-08-19	0.9900	1.1500	0.6400	0.7400	-5.128%	89	514	+4.054%
2026-08-18	0.6800	0.8500	0.5500	0.7800	+44.444%	58	463	-1.282%
2026-08-17	0.6400	0.6400	0.4500	0.5400	-19.403%	77	447	+42.593%
2026-08-14	0.6700	0.7300	0.6300	0.6700	-10.667%	8	431	+14.925%
2026-08-13	0.3400	0.7500	0.3400	0.7500	-10.714%	222	427	+2.667%
2026-08-12	1.0100	1.1400	0.8000	0.8400	-47.500%	235	336	-8.333%
2026-08-11	1.8000	1.8000	1.5300	1.6000	-19.192%	84	354	-51.875%
2026-08-10	2.0500	2.1000	1.7900	1.9800	+28.571%	128	303	-61.111%
2026-08-07	2.4700	2.7500	1.5400	1.5400	-40.996%	212	278	-50.000%
2026-08-06	2.8400	3.0000	2.3900	2.6100	-3.690%	22	94	-70.498%
2026-08-05	2.7100	2.7300	2.4400	2.7100	0.000%	45	89	-71.587%
2026-08-04	2.8000	2.9000	2.6500	2.7100	-11.148%	23	65	-71.587%
2026-08-03	3.9000	4.2000	3.0000	3.0500	-17.790%	34	55	-74.754%
2026-07-31	3.2500	4.4000	3.2500	3.7100	-4.872%	37	39	-79.245%
2026-07-30	6.1500	6.1500	3.9000	3.9000	-52.147%	4	25	-80.256%
2026-07-29	7.0700	8.1500	7.0700	8.1500	+40.517%	4	22	-90.552%
2026-07-28	5.5200	5.9500	5.4000	5.8000	+13.281%	13	0	-86.724%
2026-07-27	4.5000	5.2000	4.5000	5.1200	+42.222%	8	0	-84.961%
2026-07-24	4.3100	4.3100	3.6000	3.6000	-8.629%	3	0	-78.611%
2026-07-23	3.9400	3.9400	3.9400	3.9400	0.000%	1	0	-80.457%

Share