Dark

Check out our Level2View

IREN20260904P33
IREN Sep 4 2026 33.00 Put (IREN260904P00033000)
option OPRA

EOD

Aug 20, 2026

0.5400-1.818%(-0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5700	0.6500	0.5400	0.5400	-1.818%	35	1,923	0.000%
2026-08-19	0.8300	0.9200	0.5500	0.5500	-11.290%	34	1,907	-1.818%
2026-08-18	0.4800	0.6600	0.4700	0.6200	+47.619%	200	1,897	-12.903%
2026-08-17	0.5700	0.5900	0.3300	0.4200	-23.636%	80	1,745	+28.571%
2026-08-14	0.5100	0.5800	0.4600	0.5500	-8.333%	78	1,756	-1.818%
2026-08-13	0.4800	0.6000	0.3700	0.6000	-9.091%	86	1,754	-10.000%
2026-08-12	0.8000	1.0700	0.6200	0.6600	-48.438%	1,619	1,807	-18.182%
2026-08-11	1.4200	1.4500	1.2300	1.2800	-21.951%	161	410	-57.813%
2026-08-10	1.6500	1.7300	1.4800	1.6400	-3.529%	83	398	-67.073%
2026-08-07	2.1400	2.5000	1.6200	1.7000	-24.779%	78	353	-68.235%
2026-08-06	2.4600	2.6000	1.9000	2.2600	+0.444%	48	337	-76.106%
2026-08-05	2.2500	2.4100	2.1000	2.2500	-4.255%	209	306	-76.000%
2026-08-04	2.4800	2.5100	2.2200	2.3500	-9.615%	96	194	-77.021%
2026-08-03	3.3500	3.3500	2.6000	2.6000	-27.374%	51	100	-79.231%
2026-07-31	3.3400	4.0000	3.3000	3.5800	-1.377%	12	51	-84.916%
2026-07-30	3.5500	3.6300	3.5500	3.6300	-40.394%	5	46	-85.124%
2026-07-29	6.5000	6.5000	6.0900	6.0900	+17.115%	10	44	-91.133%
2026-07-28	5.8000	5.8000	5.1000	5.2000	+14.035%	6	0	-89.615%
2026-07-27	4.7000	4.7300	4.5600	4.5600	+6.047%	38	0	-88.158%
2026-07-24	3.5700	4.3000	3.5700	4.3000	0.000%	2	0	-87.442%

Share