Dark

Check out our API

IREN20260904P32
IREN Sep 4 2026 32.00 Put (IREN260904P00032000)
option OPRA

EOD

Aug 20, 2026

0.4600+6.977%(+0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4900	0.5000	0.4400	0.4600	+6.977%	17	324	0.000%
2026-08-19	0.6600	0.7000	0.4300	0.4300	-12.245%	47	315	+6.977%
2026-08-18	0.4000	0.5300	0.4000	0.4900	+63.333%	89	299	-6.122%
2026-08-17	0.3800	0.3800	0.2700	0.3000	-30.233%	40	294	+53.333%
2026-08-14	0.4300	0.4300	0.4000	0.4300	0.000%	13	300	+6.977%
2026-08-13	0.3900	0.4500	0.3000	0.4300	-32.813%	59	293	+6.977%
2026-08-12	0.6600	0.8500	0.4900	0.6400	-41.818%	137	312	-28.125%
2026-08-11	1.1500	1.1800	1.0000	1.1000	-21.429%	124	410	-58.182%
2026-08-10	1.3100	1.5100	1.1500	1.4000	-6.667%	135	324	-67.143%
2026-08-07	1.8600	2.0000	1.3600	1.5000	-26.471%	28	280	-69.333%
2026-08-06	2.1500	2.1500	1.6700	2.0400	+5.155%	44	277	-77.451%
2026-08-05	2.0000	2.0500	1.7300	1.9400	-6.280%	62	254	-76.289%
2026-08-04	2.0200	2.1800	1.9400	2.0700	-12.658%	52	199	-77.778%
2026-08-03	3.3900	3.3900	2.2200	2.3700	-27.077%	63	157	-80.591%
2026-07-31	2.4700	3.5000	2.4700	3.2500	+8.333%	17	120	-85.846%
2026-07-30	4.7300	4.7300	3.0000	3.0000	-54.338%	29	108	-84.667%
2026-07-29	4.9800	6.5700	4.9800	6.5700	+39.787%	33	88	-92.998%
2026-07-28	4.3700	5.0000	4.3700	4.7000	+12.440%	16	0	-90.213%
2026-07-27	3.6000	4.4200	3.6000	4.1800	+14.208%	50	0	-88.995%
2026-07-24	3.3600	3.6900	3.2400	3.6600	+18.065%	20	0	-87.432%
2026-07-23	3.0800	3.1500	3.0800	3.1000	0.000%	5	0	-85.161%

Share