Dark

Check out our Level2View

IREN20260904P31
IREN Sep 4 2026 31.00 Put (IREN260904P00031000)
option OPRA

EOD

Aug 20, 2026

0.3600+2.857%(+0.0100)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2100	0.4100	0.2100	0.3600	+2.857%	182	697	0.000%
2026-08-19	0.5100	0.5300	0.3000	0.3500	-23.913%	26	687	+2.857%
2026-08-18	0.3200	0.4600	0.3100	0.4600	+119.048%	58	687	-21.739%
2026-08-17	0.2800	0.3900	0.2100	0.2100	-36.364%	7	692	+71.429%
2026-08-14	0.2900	0.4200	0.2900	0.3300	-8.333%	11	695	+9.091%
2026-08-13	0.3500	0.4200	0.2300	0.3600	-12.195%	425	692	0.000%
2026-08-12	0.4900	0.6400	0.3900	0.4100	-53.409%	198	899	-12.195%
2026-08-11	0.9100	0.9700	0.5600	0.8800	-22.124%	347	937	-59.091%
2026-08-10	1.0600	1.1900	1.0200	1.1300	+1.802%	77	641	-68.142%
2026-08-07	1.7000	1.8000	1.1100	1.1100	-36.207%	37	601	-67.568%
2026-08-06	2.0400	2.0400	1.3900	1.7400	+0.578%	26	603	-79.310%
2026-08-05	1.6700	1.7700	1.5800	1.7300	-1.143%	41	590	-79.191%
2026-08-04	1.8200	1.8800	1.6900	1.7500	-12.935%	25	573	-79.429%
2026-08-03	2.5400	3.1000	1.9500	2.0100	-28.214%	540	565	-82.090%
2026-07-31	2.5200	3.0000	2.5200	2.8000	0.000%	15	38	-87.143%
2026-07-30	3.3500	3.5000	2.8000	2.8000	-47.170%	31	37	-87.143%
2026-07-29	5.2500	5.3200	4.9500	5.3000	+23.543%	8	60	-93.208%
2026-07-28	4.0200	4.4400	3.6000	4.2900	+19.167%	35	0	-91.608%
2026-07-27	3.7200	3.7200	3.6000	3.6000	+2.857%	6	0	-90.000%
2026-07-24	2.9000	3.5000	2.9000	3.5000	0.000%	11	0	-89.714%

Share