Dark

Check out our Dark Pool Levels

IREN20260904P30
IREN Sep 4 2026 30.00 Put (IREN260904P00030000)
option OPRA

EOD

Aug 20, 2026

0.2400-14.286%(-0.0400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.3000	0.1000	0.2400	-14.286%	21	1,092	0.000%
2026-08-19	0.3400	0.3900	0.1500	0.2800	-6.667%	99	1,093	-14.286%
2026-08-18	0.2600	0.3400	0.2100	0.3000	+57.895%	45	1,054	-20.000%
2026-08-17	0.2400	0.2500	0.1600	0.1900	-26.923%	67	1,033	+26.316%
2026-08-14	0.2800	0.3400	0.2600	0.2600	-13.333%	30	1,022	-7.692%
2026-08-13	0.3200	0.4000	0.2000	0.3000	-11.765%	86	1,015	-20.000%
2026-08-12	0.3600	0.4800	0.3100	0.3400	-50.000%	308	1,074	-29.412%
2026-08-11	0.7400	0.7700	0.6300	0.6800	-23.596%	240	1,244	-64.706%
2026-08-10	0.9000	1.0100	0.7600	0.8900	-3.261%	171	1,171	-73.034%
2026-08-07	1.3000	1.5000	0.9200	0.9200	-33.813%	198	1,110	-73.913%
2026-08-06	1.7200	1.8500	1.2200	1.3900	-6.711%	146	1,072	-82.734%
2026-08-05	1.5600	1.5600	1.2900	1.4900	-3.871%	306	1,022	-83.893%
2026-08-04	1.6500	1.6700	1.4400	1.5500	-8.284%	157	887	-84.516%
2026-08-03	2.2000	2.5100	1.6300	1.6900	-30.453%	102	798	-85.799%
2026-07-31	1.8200	2.8000	1.7400	2.4300	+4.292%	380	755	-90.123%
2026-07-30	3.6000	3.7000	2.3300	2.3300	-57.248%	128	430	-89.700%
2026-07-29	4.1800	5.4500	3.9200	5.4500	+43.421%	154	476	-95.596%
2026-07-28	3.4000	4.1000	3.3500	3.8000	+20.253%	139	0	-93.684%
2026-07-27	2.9800	3.5500	2.7300	3.1600	+0.958%	223	0	-92.405%
2026-07-24	2.8300	3.1300	2.5900	3.1300	0.000%	21	0	-92.332%

Share