Dark

Check out our Level2View

IREN20260904P29
IREN Sep 4 2026 29.00 Put (IREN260904P00029000)
option OPRA

EOD

Aug 20, 2026

0.1900+26.667%(+0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2400	0.1900	0.1900	+26.667%	7	331	0.000%
2026-08-19	0.2300	0.3500	0.1500	0.1500	-11.765%	19	326	+26.667%
2026-08-18	0.1400	0.2000	0.1400	0.1700	+21.429%	83	313	+11.765%
2026-08-17	0.1500	0.1700	0.0700	0.1400	-12.500%	86	232	+35.714%
2026-08-14	0.2000	0.2000	0.1600	0.1600	-50.000%	11	213	+18.750%
2026-08-13	0.1700	0.3200	0.1600	0.3200	+3.226%	20	216	-40.625%
2026-08-12	0.3600	0.4400	0.2700	0.3100	-38.000%	57	214	-38.710%
2026-08-11	0.5900	0.6100	0.5000	0.5000	-29.577%	189	235	-62.000%
2026-08-10	0.8200	0.8200	0.6600	0.7100	0.000%	48	94	-73.239%
2026-08-07	1.0900	1.2500	0.7100	0.7100	-39.831%	61	100	-73.239%
2026-08-06	1.4500	1.4500	1.0200	1.1800	+3.509%	42	102	-83.898%
2026-08-05	1.2000	1.2100	1.1100	1.1400	-12.308%	27	81	-83.333%
2026-08-04	1.5600	1.5600	1.2200	1.3000	-10.345%	26	56	-85.385%
2026-08-03	1.9200	1.9200	1.1600	1.4500	-24.479%	20	32	-86.897%
2026-07-31	1.9200	2.4100	1.9200	1.9200	0.000%	41	18	-90.104%

Share