Dark

Check out our Dark Pool Levels

IREN20260904P28
IREN Sep 4 2026 28.00 Put (IREN260904P00028000)
option OPRA

EOD

Aug 20, 2026

0.1300-7.143%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1300	0.1300	0.1300	-7.143%	1	260	0.000%
2026-08-19	0.2000	0.2300	0.1400	0.1400	-6.667%	24	261	-7.143%
2026-08-18	0.1300	0.1500	0.1300	0.1500	+50.000%	3	248	-13.333%
2026-08-17	0.2000	0.2100	0.1000	0.1000	-41.176%	28	249	+30.000%
2026-08-14	0.1700	0.1800	0.1700	0.1700	-5.556%	3	242	-23.529%
2026-08-13	0.1700	0.2100	0.1400	0.1800	-14.286%	30	243	-27.778%
2026-08-12	0.3100	0.3100	0.1500	0.2100	-47.500%	62	264	-38.095%
2026-08-11	0.4700	0.4700	0.4000	0.4000	-31.034%	12	293	-67.500%
2026-08-10	0.7000	0.7000	0.5300	0.5800	-10.769%	82	297	-77.586%
2026-08-07	0.8800	1.0000	0.6500	0.6500	-23.529%	38	224	-80.000%
2026-08-06	1.3500	1.3500	0.8500	0.8500	-15.000%	27	208	-84.706%
2026-08-05	0.9900	1.0700	0.9500	1.0000	-11.504%	31	199	-87.000%
2026-08-04	1.2600	1.2600	1.0300	1.1300	-8.130%	75	186	-88.496%
2026-08-03	1.8500	2.0000	1.1800	1.2300	-31.667%	31	127	-89.431%
2026-07-31	1.7600	2.1000	1.6800	1.8000	+5.263%	34	99	-92.778%
2026-07-30	1.6700	1.8700	1.6700	1.7100	0.000%	78	76	-92.398%

Share