Dark

Check out our Level2View

IREN20260904P27
IREN Sep 4 2026 27.00 Put (IREN260904P00027000)
option OPRA

EOD

Aug 20, 2026

0.1200+9.091%(+0.0100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1300	0.1000	0.1200	+9.091%	48	111	0.000%
2026-08-19	0.1500	0.1700	0.1100	0.1100	0.000%	24	81	+9.091%
2026-08-18	0.1100	0.1300	0.1100	0.1100	+22.222%	5	74	+9.091%
2026-08-17	0.0900	0.1400	0.0900	0.0900	-55.000%	14	71	+33.333%
2026-08-14	0.1300	0.2400	0.1300	0.2000	+53.846%	5	60	-40.000%
2026-08-13	0.1500	0.1900	0.1300	0.1300	-31.579%	6	59	-7.692%
2026-08-12	0.2700	0.2700	0.1700	0.1900	-47.222%	5	60	-36.842%
2026-08-11	0.3500	0.4200	0.3000	0.3600	-16.279%	13	62	-66.667%
2026-08-10	0.4400	0.4500	0.4300	0.4300	-10.417%	5	59	-72.093%
2026-08-07	0.7800	0.8300	0.4800	0.4800	-35.135%	15	59	-75.000%
2026-08-06	0.6800	0.7800	0.6800	0.7400	-9.756%	16	63	-83.784%
2026-08-05	0.7200	0.8200	0.7200	0.8200	-8.889%	37	55	-85.366%
2026-08-04	0.9700	0.9700	0.8000	0.9000	-10.891%	10	18	-86.667%
2026-08-03	1.3000	1.3000	1.0100	1.0100	-37.267%	8	10	-88.119%
2026-07-31	1.7800	1.8100	1.6100	1.6100	+8.784%	5	6	-92.547%
2026-07-30	1.5000	1.5000	1.3400	1.4800	0.000%	6	4	-91.892%

Share