Dark

Check out our API

IREN20260904P26
IREN Sep 4 2026 26.00 Put (IREN260904P00026000)
option OPRA

EOD

Aug 20, 2026

0.1200+50.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.1200	0.1200	+50.000%	1	57	0.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	1	56	+50.000%
2026-08-18	0.1500	0.1500	0.0700	0.0800	+14.286%	8	56	+50.000%
2026-08-14	0.1000	0.1000	0.0400	0.0700	-36.364%	31	56	+71.429%
2026-08-12	0.1500	0.1800	0.1100	0.1100	-54.167%	15	36	+9.091%
2026-08-11	0.3000	0.3000	0.2300	0.2400	-27.273%	5	46	-50.000%
2026-08-10	0.3500	0.4400	0.3200	0.3300	-29.787%	18	46	-63.636%
2026-08-07	0.6300	0.7100	0.4700	0.4700	-40.506%	28	48	-74.468%
2026-08-06	0.8300	0.8300	0.5700	0.7900	+17.910%	27	49	-84.810%
2026-08-05	0.6300	0.6800	0.6000	0.6700	-10.667%	14	39	-82.090%
2026-08-04	0.9200	0.9200	0.7500	0.7500	-23.469%	7	31	-84.000%
2026-08-03	1.0300	1.0500	0.9100	0.9800	-21.600%	14	24	-87.755%
2026-07-31	1.2100	1.5400	1.1500	1.2500	-10.072%	24	10	-90.400%
2026-07-30	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	-91.367%

Share