Dark

Check out our API

IREN20260904P25
IREN Sep 4 2026 25.00 Put (IREN260904P00025000)
option OPRA

EOD

Aug 20, 2026

0.0900-47.059%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1700	0.1700	0.0900	0.0900	-47.059%	6	348	0.000%
2026-08-19	0.0800	0.1700	0.0400	0.1700	+88.889%	47	343	-47.059%
2026-08-18	0.1800	0.1800	0.0500	0.0900	+50.000%	19	339	0.000%
2026-08-17	0.1400	0.1400	0.0500	0.0600	-33.333%	32	345	+50.000%
2026-08-14	0.0100	0.1900	0.0100	0.0900	-52.632%	20	343	0.000%
2026-08-13	0.6400	0.6400	0.0700	0.1900	+90.000%	21	347	-52.632%
2026-08-12	0.5500	0.5500	0.0800	0.1000	-54.545%	95	348	-10.000%
2026-08-11	0.2200	0.2200	0.1700	0.2200	-18.519%	41	360	-59.091%
2026-08-10	0.3400	0.3400	0.2700	0.2700	-6.897%	14	356	-66.667%
2026-08-07	0.4100	0.5400	0.2900	0.2900	-40.816%	87	361	-68.966%
2026-08-06	0.5000	0.6000	0.4500	0.4900	-12.500%	24	356	-81.633%
2026-08-05	0.6300	0.6600	0.5100	0.5600	-11.111%	44	352	-83.929%
2026-08-04	0.7600	0.7600	0.6000	0.6300	-20.253%	31	357	-85.714%
2026-08-03	1.0000	1.2000	0.7400	0.7900	-22.549%	100	366	-88.608%
2026-07-31	1.0600	1.3000	0.9500	1.0200	-3.774%	139	366	-91.176%
2026-07-30	2.5000	2.5000	1.0200	1.0600	-61.455%	99	329	-91.509%
2026-07-29	2.0000	2.9500	2.0000	2.7500	+40.306%	289	343	-96.727%
2026-07-28	1.8200	2.1500	1.7000	1.9600	+22.500%	35	0	-95.408%
2026-07-27	1.5600	1.8500	1.4100	1.6000	-3.030%	113	0	-94.375%
2026-07-24	1.3600	1.6500	1.2600	1.6500	0.000%	12	0	-94.545%

Share