Dark

Check out our API

IREN20260904P24
IREN Sep 4 2026 24.00 Put (IREN260904P00024000)
option OPRA

EOD

Aug 20, 2026

0.06000.000%(0.0000)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.1000	0.0300	0.0600	0.000%	65	139	0.000%
2026-08-19	0.0900	0.0900	0.0600	0.0600	+20.000%	39	124	0.000%
2026-08-18	0.0900	0.0900	0.0400	0.0500	-44.444%	26	102	+20.000%
2026-08-17	0.0900	0.0900	0.0500	0.0900	+50.000%	44	100	-33.333%
2026-08-14	0.1000	0.1100	0.0600	0.0600	-33.333%	131	92	0.000%
2026-08-13	0.0900	0.0900	0.0900	0.0900	-10.000%	3	71	-33.333%
2026-08-12	0.1700	0.1700	0.0800	0.1000	-33.333%	24	71	-40.000%
2026-08-11	0.2200	0.2200	0.1400	0.1500	-25.000%	28	64	-60.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-9.091%	2	48	-70.000%
2026-08-07	0.4300	0.4300	0.2200	0.2200	-45.000%	16	46	-72.727%
2026-08-06	0.4100	0.4100	0.3500	0.4000	-4.762%	8	49	-85.000%
2026-08-05	0.6500	0.6500	0.4200	0.4200	-16.000%	8	50	-85.714%
2026-08-04	0.6700	0.6700	0.4700	0.5000	-23.077%	12	50	-88.000%
2026-08-03	0.8300	0.8300	0.6500	0.6500	-27.778%	17	43	-90.769%
2026-07-31	0.9600	1.0000	0.7500	0.9000	-5.263%	11	41	-93.333%
2026-07-30	1.1000	1.2800	0.9500	0.9500	-62.745%	26	41	-93.684%
2026-07-29	1.7000	2.5500	1.7000	2.5500	+54.545%	37	51	-97.647%
2026-07-28	1.8000	1.8000	1.5000	1.6500	0.000%	29	0	-96.364%

Share